Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tLUNA:USD
Price
Date Price Volume Open Low High Close
2022-02-26 77.6120 USD 382,087.6389 73.1410 USD 72.2750 USD 79.6520 USD 77.9400 USD
2022-02-25 72.8390 USD 571,060.5403 65.2130 USD 64.0000 USD 73.8530 USD 73.2050 USD
2022-02-24 65.2540 USD 1,615,364.3083 59.7140 USD 50.4010 USD 66.0370 USD 65.2990 USD
2022-02-23 60.2170 USD 858,267.3782 54.8540 USD 54.6630 USD 65.1230 USD 60.8090 USD
2022-02-22 54.8230 USD 719,656.4101 50.1540 USD 48.5280 USD 56.0610 USD 54.7600 USD
2022-02-21 51.3940 USD 871,492.6473 49.4480 USD 49.0400 USD 53.9780 USD 51.4770 USD
2022-02-20 48.8883 USD 519,448.3302 50.5250 USD 47.3720 USD 50.7150 USD 49.4410 USD
2022-02-19 51.2633 USD 398,397.8054 50.6540 USD 50.1980 USD 52.8950 USD 50.3400 USD
2022-02-18 50.4477 USD 502,354.0632 50.2980 USD 49.0460 USD 51.8660 USD 50.2340 USD
2022-02-17 53.4948 USD 332,517.7312 56.1810 USD 50.3940 USD 57.2040 USD 50.4820 USD
2022-02-16 56.5153 USD 99,286.3679 56.8570 USD 55.2020 USD 58.3120 USD 56.3450 USD
2022-02-15 55.5569 USD 245,310.7161 53.8570 USD 53.8400 USD 56.9110 USD 56.7750 USD
2022-02-14 53.1386 USD 176,609.5062 51.7400 USD 51.4900 USD 54.6100 USD 54.0410 USD
2022-02-13 52.5456 USD 145,415.1566 52.2050 USD 51.0890 USD 53.7800 USD 51.9750 USD
2022-02-12 51.6108 USD 286,928.3244 50.3900 USD 49.4560 USD 53.6920 USD 52.0950 USD
2022-02-11 52.9481 USD 478,403.0744 52.2400 USD 50.9800 USD 54.8600 USD 51.1480 USD
2022-02-10 55.5681 USD 668,331.5788 57.5780 USD 52.3290 USD 57.6200 USD 52.8420 USD
2022-02-09 57.7350 USD 585,421.7857 57.3710 USD 54.3480 USD 58.0100 USD 57.6960 USD
2022-02-08 57.1952 USD 1,149,663.5927 59.5010 USD 54.9220 USD 59.9150 USD 57.6700 USD
2022-02-07 57.6435 USD 991,027.5814 56.1680 USD 54.4490 USD 60.6140 USD 59.7550 USD
2022-02-06 54.9875 USD 738,114.5736 55.4520 USD 53.1710 USD 57.2300 USD 55.4160 USD
2022-02-05 56.0328 USD 1,058,218.2302 53.9510 USD 53.5010 USD 58.0810 USD 55.4070 USD
2022-02-04 51.2552 USD 1,099,533.6077 51.1180 USD 49.2000 USD 53.7570 USD 51.8060 USD
2022-02-03 48.7205 USD 1,153,257.9523 47.5590 USD 46.5840 USD 51.5150 USD 50.6710 USD
2022-02-02 47.4980 USD 1,032,525.2084 52.2090 USD 47.3270 USD 53.4600 USD 47.4450 USD
2022-02-01 52.2619 USD 1,108,860.0363 52.1820 USD 50.6960 USD 54.1450 USD 52.0650 USD
2022-01-31 47.9276 USD 1,628,869.5757 46.3530 USD 43.4870 USD 52.1020 USD 51.6950 USD
2022-01-30 48.7450 USD 996,127.5316 50.9310 USD 45.5650 USD 51.3970 USD 46.9590 USD
2022-01-29 51.8540 USD 1,309,748.8902 50.4200 USD 50.1210 USD 53.6500 USD 51.3730 USD
2022-01-28 50.9983 USD 1,661,871.2486 54.1780 USD 47.5700 USD 55.6060 USD 50.8860 USD
2022-01-27 57.1606 USD 1,151,639.0581 58.7220 USD 50.7500 USD 61.6200 USD 52.1240 USD
2022-01-26 62.4689 USD 1,550,592.7768 62.9340 USD 57.7610 USD 66.3220 USD 59.0890 USD
2022-01-25 62.9770 USD 1,557,461.5233 66.0320 USD 61.7230 USD 67.1650 USD 62.8840 USD
2022-01-24 64.0574 USD 2,185,263.3635 69.8360 USD 59.2680 USD 69.8360 USD 67.0720 USD
2022-01-23 66.9618 USD 1,391,028.8723 62.8970 USD 62.8510 USD 69.8390 USD 68.9500 USD
2022-01-22 63.8450 USD 2,338,217.6677 64.7370 USD 53.8890 USD 65.9750 USD 65.0930 USD
2022-01-21 72.6001 USD 2,188,670.1232 77.3410 USD 61.6960 USD 80.8250 USD 64.4010 USD
2022-01-20 81.2203 USD 550,121.6262 81.2230 USD 76.4080 USD 84.9500 USD 76.4080 USD
2022-01-19 79.1254 USD 980,367.8481 80.8360 USD 75.8340 USD 81.6950 USD 81.3980 USD
2022-01-18 76.8518 USD 1,353,263.5519 77.0690 USD 74.0380 USD 80.6980 USD 79.8000 USD
2022-01-17 80.9705 USD 749,964.8953 87.1850 USD 76.0400 USD 87.2100 USD 77.1450 USD
2022-01-16 86.0959 USD 341,287.1463 87.2470 USD 84.4280 USD 87.4890 USD 87.0850 USD
2022-01-15 83.5649 USD 513,377.5924 81.5320 USD 80.4570 USD 87.8550 USD 87.0790 USD
2022-01-14 79.4046 USD 861,795.3734 78.4040 USD 76.4280 USD 83.0150 USD 81.8570 USD
2022-01-13 81.3915 USD 1,074,127.5918 81.8480 USD 78.0370 USD 90.0000 USD 79.5320 USD
2022-01-12 77.4162 USD 895,057.1924 73.4650 USD 72.5420 USD 81.8500 USD 81.6830 USD
2022-01-11 72.1049 USD 902,433.6820 69.5000 USD 68.4090 USD 74.9600 USD 73.2650 USD
2022-01-10 70.1485 USD 1,434,481.4855 74.4040 USD 65.2810 USD 74.7200 USD 70.3370 USD
2022-01-09 74.7065 USD 991,209.8679 66.9830 USD 65.7590 USD 75.6660 USD 74.3780 USD
2022-01-08 68.9385 USD 1,366,090.6717 68.7950 USD 62.5690 USD 71.6600 USD 68.1860 USD