Market [unlinked] / USD
Identifier on Bitfinex: tLUNA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
16.5960 USD |
1,094,160.2367 |
13.9440 USD |
13.7520 USD |
16.9040 USD |
16.6680 USD |
| 2021-08-09 |
13.7238 USD |
996,421.0885 |
13.4070 USD |
12.9880 USD |
14.3350 USD |
14.0370 USD |
| 2021-08-08 |
13.9906 USD |
630,111.4316 |
14.5800 USD |
13.1310 USD |
14.6930 USD |
13.5750 USD |
| 2021-08-07 |
14.7620 USD |
917,149.2883 |
14.4980 USD |
13.9440 USD |
15.6420 USD |
14.4320 USD |
| 2021-08-06 |
14.7440 USD |
760,163.2759 |
14.5630 USD |
14.1690 USD |
15.2900 USD |
14.5870 USD |
| 2021-08-05 |
14.4765 USD |
994,516.2468 |
14.5410 USD |
13.7500 USD |
15.0880 USD |
14.5820 USD |
| 2021-08-04 |
14.5031 USD |
1,265,474.4325 |
14.7630 USD |
13.5570 USD |
15.5690 USD |
14.6180 USD |
| 2021-08-03 |
13.1980 USD |
1,264,809.3887 |
12.3330 USD |
11.6950 USD |
14.8400 USD |
14.8400 USD |
| 2021-08-02 |
11.7242 USD |
889,453.7150 |
11.9560 USD |
11.1860 USD |
12.4410 USD |
12.3250 USD |
| 2021-08-01 |
11.2751 USD |
1,118,190.3618 |
10.7440 USD |
10.5420 USD |
12.1660 USD |
11.7560 USD |
| 2021-07-31 |
10.8772 USD |
819,685.5028 |
10.8570 USD |
10.5610 USD |
11.2860 USD |
10.8830 USD |
| 2021-07-30 |
10.5562 USD |
859,432.1678 |
11.0420 USD |
10.0500 USD |
11.1140 USD |
10.7950 USD |
| 2021-07-29 |
11.0962 USD |
1,112,531.6769 |
10.9850 USD |
10.6690 USD |
11.7830 USD |
11.0320 USD |
| 2021-07-28 |
9.7953 USD |
1,189,865.2645 |
9.5027 USD |
9.1563 USD |
10.9670 USD |
10.9060 USD |
| 2021-07-27 |
8.8652 USD |
1,294,414.2703 |
8.5342 USD |
8.0748 USD |
9.5802 USD |
9.3369 USD |
| 2021-07-26 |
8.9160 USD |
1,265,445.8634 |
8.2553 USD |
8.2059 USD |
9.7340 USD |
8.5198 USD |
| 2021-07-25 |
8.1515 USD |
910,282.7632 |
8.5000 USD |
7.8143 USD |
8.5249 USD |
8.1745 USD |
| 2021-07-24 |
8.3096 USD |
893,399.4210 |
7.8836 USD |
7.5224 USD |
8.5000 USD |
8.3512 USD |
| 2021-07-23 |
7.2666 USD |
1,028,221.0751 |
7.3477 USD |
6.9247 USD |
7.7361 USD |
7.7285 USD |
| 2021-07-22 |
7.3692 USD |
941,974.1634 |
6.6121 USD |
6.5877 USD |
7.4965 USD |
7.3681 USD |
| 2021-07-21 |
6.6447 USD |
771,523.6107 |
5.8715 USD |
5.7071 USD |
6.7835 USD |
6.6373 USD |
| 2021-07-20 |
5.8170 USD |
465,902.3576 |
5.9642 USD |
5.5980 USD |
6.0520 USD |
5.8150 USD |
| 2021-07-19 |
6.1757 USD |
322,331.3947 |
6.4978 USD |
5.9317 USD |
6.5317 USD |
6.0028 USD |
| 2021-07-18 |
6.6798 USD |
377,162.7487 |
6.5034 USD |
6.4808 USD |
6.8826 USD |
6.5326 USD |
| 2021-07-17 |
6.4948 USD |
640,204.0638 |
6.5690 USD |
6.2721 USD |
6.8068 USD |
6.5034 USD |
| 2021-07-16 |
6.6634 USD |
906,544.5941 |
6.6665 USD |
6.2313 USD |
6.9965 USD |
6.5331 USD |
| 2021-07-15 |
6.8780 USD |
650,886.8871 |
6.9238 USD |
6.5100 USD |
7.2083 USD |
6.7286 USD |
| 2021-07-14 |
7.0124 USD |
1,300,030.5393 |
7.1203 USD |
6.6000 USD |
7.4396 USD |
6.9666 USD |
| 2021-07-13 |
7.6313 USD |
588,616.4574 |
7.8673 USD |
6.9717 USD |
8.1280 USD |
7.1335 USD |
| 2021-07-12 |
7.9961 USD |
733,680.1873 |
8.4337 USD |
7.5782 USD |
8.5339 USD |
7.9148 USD |
| 2021-07-11 |
8.3339 USD |
911,441.1485 |
7.8969 USD |
7.8969 USD |
8.7097 USD |
8.3983 USD |
| 2021-07-10 |
7.9328 USD |
1,079,378.8608 |
8.1013 USD |
7.4943 USD |
8.5828 USD |
7.9014 USD |
| 2021-07-09 |
7.3930 USD |
1,261,738.3608 |
6.6908 USD |
6.4521 USD |
8.4219 USD |
8.1779 USD |
| 2021-07-08 |
6.7987 USD |
1,051,209.9332 |
7.0828 USD |
6.4250 USD |
7.1773 USD |
6.6072 USD |
| 2021-07-07 |
7.1436 USD |
1,108,490.8928 |
6.5258 USD |
6.4637 USD |
7.7066 USD |
7.1685 USD |
| 2021-07-06 |
6.2221 USD |
847,452.1936 |
6.0322 USD |
5.9770 USD |
6.4491 USD |
6.3447 USD |
| 2021-07-05 |
5.8074 USD |
423,427.5465 |
5.9537 USD |
5.6110 USD |
6.0086 USD |
5.9895 USD |
| 2021-07-04 |
5.9844 USD |
397,485.8883 |
5.8022 USD |
5.6753 USD |
6.2208 USD |
5.9550 USD |
| 2021-07-03 |
5.8140 USD |
211,247.8623 |
5.7284 USD |
5.6248 USD |
5.9727 USD |
5.7849 USD |
| 2021-07-02 |
5.7181 USD |
391,906.6785 |
5.8960 USD |
5.5187 USD |
6.0814 USD |
5.7228 USD |
| 2021-07-01 |
6.0446 USD |
660,742.1855 |
6.5709 USD |
5.7317 USD |
6.5741 USD |
5.9256 USD |
| 2021-06-30 |
6.5385 USD |
248,177.8584 |
6.0233 USD |
5.7082 USD |
6.6459 USD |
6.4806 USD |
| 2021-06-29 |
5.9986 USD |
282,083.3081 |
5.5381 USD |
5.4120 USD |
6.3157 USD |
6.0046 USD |
| 2021-06-28 |
5.4046 USD |
219,939.4042 |
5.4242 USD |
5.2154 USD |
5.6841 USD |
5.5382 USD |
| 2021-06-27 |
5.2314 USD |
222,913.3453 |
5.2122 USD |
5.0782 USD |
5.4432 USD |
5.4304 USD |
| 2021-06-26 |
5.0872 USD |
326,605.5885 |
5.0539 USD |
4.9064 USD |
5.2848 USD |
5.1705 USD |
| 2021-06-25 |
5.2568 USD |
452,086.7545 |
5.4780 USD |
4.8511 USD |
5.5909 USD |
5.1501 USD |
| 2021-06-24 |
5.3209 USD |
327,896.4577 |
5.1969 USD |
5.0033 USD |
5.5914 USD |
5.4368 USD |
| 2021-06-23 |
5.2615 USD |
509,214.1766 |
4.7353 USD |
4.6220 USD |
5.7672 USD |
5.1323 USD |
| 2021-06-22 |
5.0020 USD |
515,045.4859 |
4.8560 USD |
4.5482 USD |
5.4868 USD |
4.7070 USD |