Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tLTCF0:USTF0
Date Price Volume Open Low High Close
2021-08-22 183.4086 24,163.1874 179.8800 178.8100 189.6200 185.2900
2021-08-21 180.3050 18,918.0928 183.7500 176.7700 184.5900 180.4600
2021-08-20 180.0093 14,690.8340 175.6000 174.3600 184.0400 183.9600
2021-08-19 167.9192 15,495.9081 166.8700 162.8500 175.6000 174.1000
2021-08-18 169.5716 25,148.0309 168.5800 163.0800 174.5300 168.2500
2021-08-17 177.0237 17,120.5675 178.1900 168.2300 184.1900 169.2000
2021-08-16 184.5618 27,037.8200 184.9300 177.7600 189.0900 178.2900
2021-08-15 180.9058 26,952.4068 182.8500 175.2100 186.6500 184.6600
2021-08-14 180.1187 19,329.4409 183.4300 174.7500 185.0800 180.2600
2021-08-13 177.5822 37,548.8337 165.3900 164.2900 184.3700 183.8700
2021-08-12 168.8170 18,946.2357 170.5700 160.8800 179.2500 164.8800
2021-08-11 171.3383 29,498.9770 165.5100 164.3500 176.0300 169.9200
2021-08-10 164.2265 24,875.7146 166.2600 158.9200 168.2900 165.1300
2021-08-09 161.3935 43,774.8697 149.7500 145.3500 170.6800 165.7500
2021-08-08 152.6775 18,404.5625 156.0800 147.1000 157.5700 150.5600
2021-08-07 152.6974 16,377.7310 147.7300 147.2000 156.2400 154.7600
2021-08-06 145.9266 21,107.5475 143.6400 141.9700 150.6700 147.7400
2021-08-05 140.2682 19,260.1847 142.6300 136.4500 145.1500 144.1000
2021-08-04 140.4635 7,538.1224 138.6400 135.6200 144.4700 142.9900
2021-08-03 138.8493 9,080.4576 141.3600 135.6700 143.0800 139.1200
2021-08-02 142.6248 8,611.2663 140.2000 139.0200 145.6500 142.3500
2021-08-01 146.0293 17,802.5966 144.4000 138.1000 149.5800 140.0800
2021-07-31 144.4177 11,110.6033 145.5800 142.0000 146.5400 145.3000
2021-07-30 141.0044 14,965.1160 141.5600 135.9900 145.1900 144.8900
2021-07-29 139.1743 12,476.1199 140.4000 136.6600 141.2900 140.8900
2021-07-28 136.5795 20,976.6113 134.7600 132.4000 141.9400 139.5100
2021-07-27 130.9920 12,450.1773 131.1500 127.4900 135.0800 134.3400
2021-07-26 136.1994 24,552.5239 127.6900 127.0400 140.2000 132.0700
2021-07-25 125.4964 8,342.1395 126.0400 123.6500 127.8200 126.2900
2021-07-24 125.7521 13,051.1852 124.3700 123.4200 127.6300 124.5600
2021-07-23 120.0707 6,413.0681 120.7100 117.0400 122.9400 122.9400
2021-07-22 118.2788 8,531.6012 117.5800 115.6900 121.6500 119.3200
2021-07-21 113.6778 14,169.8848 107.0000 105.0900 119.0800 117.0800
2021-07-20 107.5742 39,117.0485 113.0900 103.9000 114.9800 107.7700
2021-07-19 115.3816 16,451.1232 119.1900 111.8900 120.7200 113.9800
2021-07-18 119.9920 10,060.4035 120.0200 116.3000 123.9900 119.4200
2021-07-17 119.4755 10,826.7275 120.5900 117.7500 122.8500 120.0500
2021-07-16 124.5660 6,269.6985 125.7100 120.4500 127.5900 122.5900
2021-07-15 126.6933 9,065.8727 131.0200 122.1400 132.8200 125.6400
2021-07-14 128.4486 9,335.3896 131.2000 123.7400 132.0800 130.8600
2021-07-13 131.6221 18,144.7385 133.2400 129.4400 134.5600 130.8200
2021-07-12 136.2397 10,987.1924 134.0800 132.0300 139.5300 133.1100
2021-07-11 134.4420 7,353.4236 134.0500 132.1000 136.3700 134.0800
2021-07-10 132.9886 6,562.6268 134.6200 130.5100 136.6700 134.3600
2021-07-09 131.3390 28,107.1594 131.9600 126.1100 135.7000 135.0400
2021-07-08 132.0380 19,358.5411 137.0000 127.8400 137.6200 130.2000
2021-07-07 140.4373 12,250.3121 138.8500 136.9700 142.7600 137.3200
2021-07-06 139.0514 17,978.5239 137.7300 135.6600 142.5700 138.3400
2021-07-05 139.5450 14,740.6500 144.8700 133.8600 144.8700 138.6900
2021-07-04 144.2664 9,238.2361 140.1100 136.9100 147.8700 145.1700