Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
88.1746 |
20,821.4532 |
88.4250 |
85.9600 |
89.6700 |
88.5350 |
| 2023-05-04 |
88.2054 |
12,706.8985 |
88.9130 |
87.5190 |
89.1390 |
88.4190 |
| 2023-05-03 |
87.1637 |
18,051.8035 |
88.1750 |
85.3570 |
89.5320 |
89.4430 |
| 2023-05-02 |
87.8654 |
8,845.7098 |
86.6350 |
86.2490 |
89.1400 |
88.2350 |
| 2023-05-01 |
86.7686 |
10,874.9387 |
88.2310 |
85.2000 |
88.8000 |
86.3350 |
| 2023-04-30 |
89.9796 |
5,903.0924 |
91.1100 |
87.9580 |
91.3690 |
88.6730 |
| 2023-04-29 |
90.2339 |
5,210.6111 |
89.8050 |
89.2760 |
91.5640 |
90.8170 |
| 2023-04-28 |
89.2163 |
8,773.6846 |
89.7340 |
87.6810 |
90.3370 |
89.6510 |
| 2023-04-27 |
89.1981 |
23,013.5127 |
88.1270 |
87.3130 |
90.6460 |
89.7020 |
| 2023-04-26 |
88.5547 |
33,865.4805 |
91.0120 |
84.2650 |
94.0020 |
88.0220 |
| 2023-04-25 |
89.0054 |
9,363.0464 |
88.4120 |
87.2620 |
90.6430 |
90.3440 |
| 2023-04-24 |
87.6680 |
11,707.6966 |
86.7570 |
85.9940 |
89.0040 |
88.6620 |
| 2023-04-23 |
85.8765 |
8,243.3994 |
86.8820 |
84.2680 |
87.0360 |
86.7600 |
| 2023-04-22 |
86.1548 |
3,107.5710 |
85.2770 |
84.8500 |
87.0820 |
87.0260 |
| 2023-04-21 |
88.5694 |
21,892.6774 |
90.1130 |
84.2260 |
90.8590 |
84.9550 |
| 2023-04-20 |
90.0064 |
11,388.2963 |
90.2370 |
87.2450 |
92.3660 |
88.5050 |
| 2023-04-19 |
95.7996 |
27,287.7948 |
101.6700 |
91.2560 |
101.9100 |
92.8240 |
| 2023-04-18 |
101.6671 |
13,199.2389 |
98.8210 |
97.6610 |
103.4800 |
101.3700 |
| 2023-04-17 |
98.7585 |
9,782.0056 |
100.0700 |
97.3780 |
100.3000 |
98.5210 |
| 2023-04-16 |
99.5655 |
14,271.5242 |
96.7560 |
95.2880 |
102.1600 |
100.9300 |
| 2023-04-15 |
95.9445 |
5,406.2016 |
96.0210 |
94.8000 |
97.2020 |
96.8060 |
| 2023-04-14 |
96.7002 |
21,775.5329 |
94.2040 |
93.6680 |
99.1080 |
96.0410 |
| 2023-04-13 |
93.7401 |
6,398.0534 |
92.1010 |
91.7130 |
94.5510 |
94.0950 |
| 2023-04-12 |
92.0463 |
12,257.4639 |
94.4790 |
90.9030 |
94.6240 |
92.3450 |
| 2023-04-11 |
95.2150 |
14,174.6056 |
93.8210 |
93.1900 |
96.9730 |
93.7910 |
| 2023-04-10 |
91.8820 |
9,069.2843 |
90.6120 |
89.9190 |
93.3130 |
93.1740 |
| 2023-04-09 |
90.1207 |
5,360.7442 |
89.9820 |
89.1920 |
90.8860 |
90.2670 |
| 2023-04-08 |
90.2991 |
5,394.4671 |
90.6090 |
89.2730 |
91.3290 |
90.0350 |
| 2023-04-07 |
90.3933 |
7,698.1773 |
90.8860 |
89.1000 |
91.4680 |
90.0640 |
| 2023-04-06 |
91.2973 |
8,478.9419 |
92.6060 |
89.8230 |
92.6230 |
90.8910 |
| 2023-04-05 |
93.6283 |
12,410.9282 |
92.4550 |
91.1210 |
95.0420 |
92.5210 |
| 2023-04-04 |
92.7896 |
11,679.6942 |
92.9230 |
91.5900 |
94.0240 |
92.9010 |
| 2023-04-03 |
92.2907 |
17,983.9885 |
92.8370 |
89.5000 |
95.8010 |
93.2790 |
| 2023-04-02 |
92.7447 |
17,442.3381 |
92.5370 |
90.4090 |
94.5410 |
91.5250 |
| 2023-04-01 |
92.5826 |
17,361.5492 |
89.5670 |
89.3930 |
94.2450 |
92.3760 |
| 2023-03-31 |
89.2207 |
19,662.8997 |
89.0620 |
87.2450 |
90.2660 |
90.0490 |
| 2023-03-30 |
89.8241 |
24,027.1542 |
91.2770 |
86.6870 |
93.3500 |
88.7950 |
| 2023-03-29 |
91.1666 |
17,361.1609 |
89.2070 |
88.9720 |
93.0160 |
92.0180 |
| 2023-03-28 |
87.2641 |
26,208.1988 |
89.2860 |
85.6370 |
89.5830 |
89.2970 |
| 2023-03-27 |
90.1253 |
23,143.9416 |
93.3190 |
87.6970 |
94.1000 |
88.4570 |
| 2023-03-26 |
93.2200 |
12,522.0735 |
91.4160 |
90.6110 |
94.7440 |
94.1160 |
| 2023-03-25 |
92.4747 |
14,093.3752 |
93.6850 |
90.0760 |
94.2680 |
91.5240 |
| 2023-03-24 |
91.9714 |
25,364.0538 |
93.7470 |
88.8510 |
95.9350 |
92.5210 |
| 2023-03-23 |
90.4178 |
29,565.5851 |
87.1620 |
85.6270 |
94.5980 |
93.1490 |
| 2023-03-22 |
83.0158 |
22,732.8171 |
82.4070 |
79.3240 |
88.3310 |
86.6730 |
| 2023-03-21 |
80.6173 |
12,343.0264 |
78.0840 |
76.7400 |
83.4120 |
82.4850 |
| 2023-03-20 |
81.8387 |
8,417.2820 |
84.0570 |
78.5710 |
84.2440 |
80.5330 |
| 2023-03-19 |
84.3788 |
5,027.3486 |
83.0370 |
82.1600 |
86.3300 |
84.6820 |
| 2023-03-18 |
85.1638 |
9,717.7826 |
85.5710 |
81.9030 |
87.8940 |
83.6410 |
| 2023-03-17 |
81.9234 |
8,784.3023 |
78.8450 |
78.2120 |
84.7460 |
83.0420 |