Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
87.8552 |
6,972.0977 |
87.1760 |
85.5920 |
91.9070 |
89.1430 |
| 2023-01-24 |
89.7198 |
5,617.1116 |
89.9650 |
86.1430 |
91.4460 |
86.7380 |
| 2023-01-23 |
89.7639 |
7,712.3860 |
87.6550 |
87.5260 |
93.1560 |
90.4560 |
| 2023-01-22 |
88.3848 |
5,850.2002 |
87.9680 |
86.6100 |
90.0130 |
87.0900 |
| 2023-01-21 |
89.7699 |
9,485.5568 |
90.3130 |
88.2070 |
92.1580 |
88.9690 |
| 2023-01-20 |
85.2978 |
5,161.2970 |
84.1670 |
83.0580 |
89.3480 |
89.1470 |
| 2023-01-19 |
83.1984 |
4,453.4962 |
82.6650 |
81.7450 |
84.5500 |
84.0300 |
| 2023-01-18 |
85.2050 |
13,787.6627 |
87.1120 |
82.0280 |
88.4660 |
83.2440 |
| 2023-01-17 |
86.6680 |
10,446.7257 |
85.8910 |
84.4990 |
89.3180 |
87.5550 |
| 2023-01-16 |
86.3256 |
13,728.9095 |
87.4440 |
83.8680 |
89.1330 |
86.6630 |
| 2023-01-15 |
87.1090 |
8,657.9235 |
87.9240 |
85.3300 |
88.7410 |
87.3620 |
| 2023-01-14 |
88.5509 |
15,720.8689 |
86.2330 |
86.0220 |
91.5860 |
87.8540 |
| 2023-01-13 |
85.5856 |
10,010.6112 |
86.0540 |
83.6440 |
87.8000 |
86.3530 |
| 2023-01-12 |
84.4662 |
19,619.3565 |
84.1850 |
81.8430 |
87.5960 |
86.0120 |
| 2023-01-11 |
81.7877 |
9,829.0036 |
80.8720 |
79.9000 |
84.2080 |
83.6490 |
| 2023-01-10 |
80.9932 |
8,121.3203 |
81.6640 |
79.5000 |
82.8740 |
81.3280 |
| 2023-01-09 |
81.9676 |
12,458.9584 |
78.8160 |
78.1630 |
83.6010 |
81.6890 |
| 2023-01-08 |
76.1291 |
6,627.3781 |
76.4730 |
75.2510 |
77.3060 |
77.0130 |
| 2023-01-07 |
76.0634 |
5,727.5456 |
75.9360 |
75.5410 |
76.8570 |
76.2100 |
| 2023-01-06 |
74.1181 |
14,435.1569 |
74.3050 |
72.4790 |
76.2900 |
76.1480 |
| 2023-01-05 |
74.9785 |
9,408.1325 |
75.5310 |
73.6990 |
76.2690 |
74.0560 |
| 2023-01-04 |
76.3380 |
11,016.3185 |
75.5830 |
74.3770 |
78.0000 |
75.2560 |
| 2023-01-03 |
75.2654 |
9,200.9033 |
74.6960 |
73.7140 |
76.4450 |
75.4590 |
| 2023-01-02 |
74.6421 |
17,139.4252 |
71.0480 |
70.0910 |
78.4630 |
75.1670 |
| 2023-01-01 |
70.3039 |
4,263.0171 |
70.1360 |
69.0620 |
71.4820 |
70.8300 |
| 2022-12-31 |
69.4877 |
6,350.4421 |
67.9910 |
67.6680 |
71.1650 |
70.0710 |
| 2022-12-30 |
67.0483 |
7,400.9105 |
66.6640 |
66.0880 |
68.7000 |
67.7400 |
| 2022-12-29 |
66.3539 |
8,128.2200 |
66.3420 |
65.6670 |
67.3010 |
66.1180 |
| 2022-12-28 |
67.7872 |
9,973.1415 |
68.7000 |
66.1560 |
69.4700 |
66.4970 |
| 2022-12-27 |
69.2663 |
11,710.8854 |
70.7810 |
67.7950 |
71.0980 |
68.1700 |
| 2022-12-26 |
70.2135 |
16,644.9746 |
69.1940 |
68.6390 |
70.9700 |
69.9600 |
| 2022-12-25 |
67.7008 |
9,112.1779 |
65.8030 |
65.3290 |
69.2400 |
68.7460 |
| 2022-12-24 |
65.5801 |
1,609.1679 |
65.7610 |
65.1030 |
66.0390 |
65.7630 |
| 2022-12-23 |
65.9066 |
2,708.6209 |
66.2950 |
65.0020 |
66.7300 |
65.6240 |
| 2022-12-22 |
64.9811 |
14,409.4182 |
65.4410 |
64.2700 |
66.7110 |
66.1140 |
| 2022-12-21 |
65.6856 |
9,740.0109 |
65.6320 |
64.6770 |
66.8490 |
65.5710 |
| 2022-12-20 |
64.9471 |
15,083.2810 |
63.3930 |
63.1570 |
66.2200 |
65.5070 |
| 2022-12-19 |
63.1184 |
20,439.1220 |
64.4920 |
61.0660 |
65.0390 |
62.7170 |
| 2022-12-18 |
64.6298 |
8,622.1051 |
64.9320 |
63.0920 |
65.8780 |
64.3910 |
| 2022-12-17 |
64.8453 |
24,854.7720 |
66.2290 |
62.7470 |
67.7480 |
63.8210 |
| 2022-12-16 |
69.3120 |
33,589.3915 |
72.4450 |
66.8450 |
73.6220 |
67.8330 |
| 2022-12-15 |
74.1995 |
16,990.4072 |
75.3720 |
72.1180 |
75.5230 |
72.5250 |
| 2022-12-14 |
76.9731 |
11,731.8087 |
77.4120 |
74.1230 |
79.1060 |
75.5150 |
| 2022-12-13 |
77.2199 |
13,631.4355 |
76.2410 |
74.3780 |
79.8220 |
77.6560 |
| 2022-12-12 |
74.9555 |
15,671.8635 |
76.4460 |
73.5600 |
76.6690 |
76.5010 |
| 2022-12-11 |
77.4274 |
3,866.2805 |
76.3560 |
76.3560 |
78.4180 |
77.2980 |
| 2022-12-10 |
76.4498 |
3,265.9154 |
76.3260 |
75.7050 |
77.3830 |
76.2690 |
| 2022-12-09 |
77.3453 |
12,580.4139 |
78.2020 |
75.8980 |
78.7920 |
76.3080 |
| 2022-12-08 |
76.0257 |
26,473.3884 |
76.9180 |
74.5250 |
77.8460 |
77.5010 |
| 2022-12-07 |
77.1984 |
27,488.0829 |
79.9340 |
75.5940 |
80.3280 |
76.6170 |