Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
84.0741 |
2,882.7849 |
83.5330 |
83.2250 |
84.6540 |
84.5980 |
| 2025-06-05 |
87.7086 |
3,290.2318 |
87.9580 |
86.1160 |
89.0830 |
86.8490 |
| 2025-06-04 |
89.9347 |
3,532.1113 |
89.4610 |
88.4380 |
90.9260 |
88.4920 |
| 2025-06-03 |
89.7267 |
5,179.6506 |
89.4360 |
88.6110 |
90.5450 |
89.4710 |
| 2025-06-02 |
88.3842 |
9,662.9274 |
88.3160 |
86.9500 |
89.9130 |
89.5990 |
| 2025-06-01 |
86.6143 |
3,878.7266 |
86.9750 |
85.7280 |
87.5480 |
87.3570 |
| 2025-05-31 |
85.2120 |
6,962.5450 |
85.6260 |
83.0750 |
87.9350 |
87.1710 |
| 2025-05-30 |
90.9811 |
14,715.1557 |
93.1870 |
86.5200 |
93.8620 |
87.2960 |
| 2025-05-29 |
96.5526 |
11,906.0115 |
95.3800 |
94.0930 |
98.8950 |
94.1760 |
| 2025-05-28 |
95.5989 |
5,100.2225 |
95.8470 |
93.9710 |
97.4440 |
94.6110 |
| 2025-05-27 |
95.6785 |
10,168.1949 |
94.9830 |
93.0340 |
96.9790 |
96.8480 |
| 2025-05-26 |
96.4040 |
4,533.4669 |
95.6070 |
94.2730 |
97.5590 |
94.8490 |
| 2025-05-25 |
94.7177 |
11,205.8943 |
95.5770 |
93.0990 |
96.0040 |
94.4930 |
| 2025-05-24 |
96.5782 |
10,465.6297 |
95.3060 |
94.8480 |
97.8380 |
96.5400 |
| 2025-05-23 |
99.4295 |
16,183.0077 |
100.3500 |
95.1200 |
102.9900 |
97.4100 |
| 2025-05-22 |
98.4894 |
10,829.3301 |
97.0380 |
96.9020 |
100.1300 |
98.1810 |
| 2025-05-21 |
95.1357 |
13,662.5667 |
94.4500 |
93.3990 |
98.3170 |
95.2740 |
| 2025-05-20 |
94.8234 |
12,776.9020 |
98.2760 |
92.3010 |
99.7260 |
93.8510 |
| 2025-05-19 |
96.6003 |
21,234.3467 |
100.9800 |
94.3700 |
101.1800 |
98.9700 |
| 2025-05-18 |
98.9631 |
9,952.3570 |
96.0320 |
96.0320 |
102.3500 |
97.4780 |
| 2025-05-17 |
98.3539 |
15,309.8441 |
99.4950 |
96.1200 |
101.1500 |
97.1430 |
| 2025-05-16 |
100.9288 |
9,109.8304 |
99.3100 |
98.3200 |
102.1900 |
100.6100 |
| 2025-05-15 |
98.3337 |
16,616.8827 |
100.8600 |
95.6140 |
101.7500 |
99.2680 |
| 2025-05-14 |
102.7407 |
7,621.3420 |
103.0500 |
98.7110 |
105.8700 |
100.4000 |
| 2025-05-13 |
101.7546 |
7,740.1589 |
103.8900 |
99.5200 |
104.8000 |
101.8200 |
| 2025-05-12 |
101.3945 |
16,645.5782 |
100.1700 |
98.3710 |
104.2700 |
101.9600 |
| 2025-05-11 |
101.2843 |
20,149.2374 |
104.9400 |
98.2200 |
105.8900 |
100.5500 |
| 2025-05-10 |
104.0119 |
27,314.4364 |
100.6000 |
100.4200 |
107.0000 |
104.1200 |
| 2025-05-09 |
97.7327 |
15,009.7172 |
94.6840 |
93.8530 |
101.4700 |
99.9600 |
| 2025-05-08 |
91.8779 |
16,027.4889 |
89.5000 |
89.4020 |
93.3750 |
91.9360 |
| 2025-05-07 |
91.0299 |
18,917.3761 |
92.0240 |
87.2110 |
93.8420 |
89.4340 |
| 2025-05-06 |
82.2163 |
12,208.7059 |
83.2200 |
81.0910 |
84.5900 |
84.2650 |
| 2025-05-05 |
86.5814 |
7,996.4480 |
84.9720 |
82.2200 |
89.4700 |
82.7410 |
| 2025-05-04 |
86.2385 |
1,331.3607 |
86.4550 |
85.6200 |
86.8930 |
86.3350 |
| 2025-05-03 |
86.9306 |
987.3193 |
87.8260 |
85.5950 |
87.8930 |
86.3190 |
| 2025-05-02 |
89.0661 |
7,040.4295 |
89.0410 |
87.3780 |
90.9890 |
87.7270 |
| 2025-05-01 |
85.7299 |
12,627.3508 |
83.4880 |
83.4880 |
89.7700 |
89.5270 |
| 2025-04-30 |
84.9788 |
8,965.9253 |
85.6180 |
81.4100 |
86.5200 |
83.3660 |
| 2025-04-29 |
85.9456 |
8,759.7306 |
85.7310 |
85.1200 |
86.9310 |
86.1070 |
| 2025-04-28 |
85.7183 |
2,493.4269 |
85.3300 |
83.7200 |
87.9700 |
85.5710 |
| 2025-04-27 |
86.1410 |
1,448.1838 |
87.0420 |
84.6200 |
87.5100 |
85.8690 |
| 2025-04-26 |
86.8693 |
3,368.2300 |
86.5890 |
85.2200 |
88.0470 |
86.0800 |
| 2025-04-25 |
85.5304 |
2,445.7785 |
84.2390 |
83.1130 |
87.2700 |
86.5450 |
| 2025-04-24 |
82.1126 |
2,333.8940 |
83.2590 |
80.8200 |
83.8860 |
83.6700 |
| 2025-04-23 |
84.3052 |
9,698.7233 |
83.4880 |
82.2280 |
85.2590 |
82.8900 |
| 2025-04-22 |
80.8748 |
4,518.0484 |
78.0970 |
77.3840 |
83.4000 |
82.9970 |
| 2025-04-21 |
79.9055 |
8,303.7143 |
77.8140 |
77.5180 |
81.7760 |
77.9710 |
| 2025-04-20 |
76.2946 |
8,844.7320 |
75.9920 |
75.3630 |
76.9430 |
76.6770 |
| 2025-04-19 |
75.8240 |
17,323.8107 |
76.1470 |
74.1080 |
76.9710 |
75.6210 |
| 2025-04-18 |
75.5987 |
2,579.7659 |
74.9360 |
74.5980 |
76.8020 |
76.5760 |