Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
93.6923 |
5,114.9781 |
98.6300 |
90.5020 |
99.7390 |
92.5730 |
| 2025-10-29 |
97.1195 |
2,280.0116 |
96.4830 |
96.2350 |
98.7390 |
98.5030 |
| 2025-10-28 |
100.6916 |
15,045.7176 |
99.3870 |
95.5710 |
106.9000 |
96.3360 |
| 2025-10-27 |
100.7114 |
4,980.7844 |
100.1100 |
98.4010 |
102.5100 |
102.1700 |
| 2025-10-26 |
96.7827 |
394.9174 |
96.9050 |
96.3800 |
97.0270 |
97.0270 |
| 2025-10-25 |
96.2761 |
499.7068 |
96.2950 |
95.7510 |
96.9300 |
96.0500 |
| 2025-10-24 |
95.5712 |
3,547.3816 |
94.1880 |
94.0870 |
97.5000 |
96.5070 |
| 2025-10-23 |
92.7340 |
463.9248 |
92.2360 |
92.1720 |
93.9410 |
93.3440 |
| 2025-10-22 |
92.7753 |
5,299.8939 |
92.3050 |
90.4440 |
94.9210 |
91.3280 |
| 2025-10-21 |
93.7039 |
5,694.9630 |
94.0390 |
91.7200 |
96.8820 |
96.7400 |
| 2025-10-20 |
94.6140 |
843.1219 |
93.2140 |
92.3570 |
95.7560 |
94.7590 |
| 2025-10-19 |
93.0884 |
3,362.4927 |
91.6660 |
90.7990 |
94.6640 |
94.6410 |
| 2025-10-18 |
90.8551 |
4,584.9610 |
90.1430 |
89.9060 |
91.7840 |
91.4950 |
| 2025-10-17 |
87.2058 |
11,074.1552 |
91.7210 |
84.4010 |
93.0080 |
91.1000 |
| 2025-10-16 |
93.6078 |
7,960.6327 |
95.6370 |
89.8160 |
96.8500 |
91.3270 |
| 2025-10-15 |
96.2980 |
4,745.0032 |
97.3540 |
93.4550 |
99.0370 |
94.4190 |
| 2025-10-14 |
95.5658 |
9,642.3286 |
99.4830 |
91.1710 |
100.4200 |
97.7360 |
| 2025-10-13 |
97.7262 |
11,566.3166 |
99.1670 |
94.9810 |
100.1200 |
99.3660 |
| 2025-10-12 |
95.6744 |
7,712.7781 |
93.5880 |
91.9750 |
99.0080 |
98.7890 |
| 2025-10-11 |
97.8034 |
15,580.0005 |
95.9510 |
94.7850 |
102.4400 |
98.0260 |
| 2025-10-10 |
129.2389 |
56,679.7308 |
125.9000 |
125.0300 |
135.8700 |
126.2900 |
| 2025-10-09 |
117.5892 |
13,244.4885 |
118.6500 |
115.5100 |
119.7900 |
119.0800 |
| 2025-10-08 |
117.4361 |
8,541.4021 |
116.9200 |
115.5100 |
119.6200 |
118.5300 |
| 2025-10-07 |
117.5639 |
6,600.9120 |
118.3300 |
115.3300 |
119.2200 |
117.2100 |
| 2025-10-06 |
119.9116 |
9,691.3971 |
118.8700 |
118.2700 |
121.2900 |
118.5200 |
| 2025-10-05 |
121.0197 |
7,378.0238 |
120.5600 |
118.4700 |
124.1300 |
118.9400 |
| 2025-10-04 |
119.1628 |
5,525.1118 |
120.9100 |
117.6200 |
120.9400 |
118.6700 |
| 2025-10-03 |
118.2869 |
9,098.3001 |
118.9300 |
115.9200 |
120.1300 |
119.4400 |
| 2025-10-02 |
119.4390 |
36,816.6529 |
115.4200 |
115.4200 |
122.6300 |
120.0000 |
| 2025-10-01 |
111.0628 |
7,484.0070 |
106.9400 |
105.4300 |
115.1200 |
114.7700 |
| 2025-09-30 |
105.4140 |
3,756.5304 |
106.7500 |
104.0000 |
107.5400 |
107.0700 |
| 2025-09-29 |
106.1724 |
858.5740 |
106.8600 |
105.5000 |
107.1600 |
105.9200 |
| 2025-09-28 |
103.4788 |
1,451.1921 |
104.3100 |
102.7800 |
104.3100 |
103.1800 |
| 2025-09-27 |
103.9383 |
2,220.0252 |
104.4100 |
103.4600 |
104.5000 |
104.3100 |
| 2025-09-26 |
103.3602 |
1,180.4910 |
102.7800 |
101.2100 |
104.8300 |
104.8300 |
| 2025-09-25 |
103.8565 |
2,485.9391 |
105.5700 |
100.5300 |
105.8100 |
100.8200 |
| 2025-09-24 |
107.1685 |
20,978.0474 |
106.1200 |
105.0500 |
107.8300 |
107.0800 |
| 2025-09-23 |
105.8837 |
2,943.5053 |
105.6700 |
104.4800 |
106.5200 |
106.4800 |
| 2025-09-22 |
106.3657 |
16,991.1923 |
114.0200 |
102.8100 |
114.5000 |
105.7200 |
| 2025-09-21 |
115.1252 |
942.0555 |
114.2700 |
114.1400 |
116.0500 |
114.9900 |
| 2025-09-20 |
114.3984 |
1,667.1235 |
114.0100 |
113.5600 |
115.2300 |
113.7100 |
| 2025-09-19 |
117.6682 |
1,006.5370 |
118.2800 |
116.4400 |
119.4900 |
117.1800 |
| 2025-09-18 |
116.9659 |
3,258.6239 |
117.0800 |
114.9000 |
119.1100 |
118.4200 |
| 2025-09-17 |
114.4092 |
4,571.9173 |
115.0500 |
113.4500 |
115.8800 |
114.9800 |
| 2025-09-16 |
114.1172 |
2,374.2688 |
113.7800 |
112.0700 |
115.7600 |
115.2500 |
| 2025-09-15 |
114.1506 |
3,759.0035 |
115.3200 |
112.0700 |
116.7700 |
113.5700 |
| 2025-09-14 |
117.4888 |
3,995.7445 |
119.3000 |
115.2400 |
119.3400 |
115.4500 |
| 2025-09-13 |
119.2037 |
1,541.8081 |
118.0800 |
117.6600 |
120.6700 |
120.0500 |
| 2025-09-12 |
116.7345 |
4,720.3007 |
115.7700 |
114.8400 |
117.8700 |
117.4800 |
| 2025-09-11 |
115.4321 |
4,585.4329 |
117.7700 |
113.0700 |
117.7700 |
115.0200 |