Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
116.7345 |
4,720.3007 |
115.7700 |
114.8400 |
117.8700 |
117.4800 |
| 2025-09-11 |
115.4321 |
4,585.4329 |
117.7700 |
113.0700 |
117.7700 |
115.0200 |
| 2025-09-10 |
115.4596 |
7,668.6416 |
111.8200 |
111.6600 |
118.8000 |
117.3000 |
| 2025-09-09 |
113.1137 |
3,354.5201 |
112.8500 |
110.9200 |
114.5000 |
111.9700 |
| 2025-09-08 |
113.5796 |
8,036.2787 |
114.9700 |
111.9000 |
115.5500 |
112.6400 |
| 2025-09-07 |
113.9992 |
3,037.9380 |
112.2000 |
112.2000 |
115.3700 |
114.5900 |
| 2025-09-06 |
111.8623 |
1,950.0546 |
112.0000 |
111.2600 |
112.4400 |
111.8600 |
| 2025-09-05 |
112.8275 |
7,805.9307 |
111.2800 |
111.1200 |
115.1200 |
113.2000 |
| 2025-09-04 |
111.1009 |
1,867.2759 |
113.0700 |
109.6200 |
113.5200 |
111.1200 |
| 2025-09-03 |
111.6403 |
1,047.6564 |
112.1400 |
110.8400 |
112.5300 |
112.0400 |
| 2025-09-02 |
109.8518 |
6,356.8347 |
108.7300 |
108.6500 |
112.1100 |
111.3200 |
| 2025-09-01 |
108.1844 |
4,882.1463 |
108.7200 |
107.3000 |
111.4400 |
109.5000 |
| 2025-08-31 |
111.0662 |
952.5373 |
110.8800 |
110.2000 |
111.8700 |
110.7100 |
| 2025-08-30 |
110.1201 |
1,390.1760 |
109.8200 |
108.4200 |
111.2900 |
109.6100 |
| 2025-08-29 |
111.3042 |
2,939.6338 |
113.4100 |
108.9200 |
113.8200 |
110.5300 |
| 2025-08-28 |
113.2108 |
1,652.0972 |
111.9200 |
111.3600 |
114.5800 |
113.0100 |
| 2025-08-27 |
113.7105 |
10,928.7948 |
113.2000 |
112.1400 |
116.1700 |
113.2800 |
| 2025-08-26 |
111.1128 |
3,396.5816 |
108.8500 |
108.8500 |
114.7400 |
113.7400 |
| 2025-08-25 |
113.4771 |
7,861.2488 |
118.2800 |
110.6200 |
118.6700 |
111.1700 |
| 2025-08-24 |
119.5885 |
3,019.8933 |
121.6600 |
118.3700 |
121.9900 |
120.0700 |
| 2025-08-23 |
121.3345 |
6,080.2798 |
123.0400 |
119.9200 |
123.4400 |
121.4200 |
| 2025-08-22 |
116.2439 |
283.1327 |
114.8000 |
114.3900 |
116.7900 |
116.1300 |
| 2025-08-21 |
115.9403 |
1,025.2369 |
115.9000 |
114.3200 |
117.2700 |
115.9400 |
| 2025-08-20 |
114.4964 |
2,514.2368 |
113.5100 |
112.7600 |
115.4700 |
114.8800 |
| 2025-08-19 |
114.6594 |
3,988.0681 |
117.7100 |
112.3200 |
118.9200 |
114.2200 |
| 2025-08-18 |
117.3685 |
3,269.3023 |
120.7600 |
115.3200 |
120.7600 |
118.8700 |
| 2025-08-17 |
121.2352 |
2,083.3740 |
120.7800 |
119.9300 |
123.1700 |
121.6600 |
| 2025-08-16 |
118.8552 |
1,516.8701 |
119.0500 |
117.2200 |
120.7800 |
117.7800 |
| 2025-08-15 |
120.1806 |
6,429.1699 |
121.2000 |
116.5000 |
123.1700 |
118.1600 |
| 2025-08-14 |
127.6607 |
9,082.0869 |
131.0900 |
120.6200 |
133.9500 |
123.8300 |
| 2025-08-13 |
131.6449 |
8,596.4187 |
130.6800 |
128.7200 |
134.1300 |
129.8600 |
| 2025-08-12 |
119.7403 |
6,105.0322 |
119.9100 |
118.4200 |
122.4700 |
121.1600 |
| 2025-08-11 |
125.5945 |
4,591.2549 |
123.6100 |
122.1700 |
128.2100 |
125.4100 |
| 2025-08-10 |
122.1856 |
6,818.1061 |
120.2500 |
118.4200 |
125.9700 |
125.0400 |
| 2025-08-09 |
124.1856 |
4,905.2878 |
123.7500 |
121.3100 |
126.3700 |
122.2700 |
| 2025-08-08 |
122.2217 |
87,803.0921 |
122.9800 |
119.4200 |
126.3700 |
123.9700 |
| 2025-08-07 |
120.1504 |
11,524.1883 |
119.2400 |
117.3900 |
122.4100 |
121.7700 |
| 2025-08-06 |
117.9897 |
12,821.9004 |
119.8300 |
115.3200 |
121.0700 |
119.5800 |
| 2025-08-05 |
122.7031 |
19,132.4042 |
120.8300 |
119.6500 |
129.0700 |
119.9500 |
| 2025-08-04 |
117.3773 |
13,585.3724 |
110.4100 |
110.2300 |
121.0000 |
120.5700 |
| 2025-08-03 |
108.3074 |
9,649.7323 |
106.1000 |
104.2700 |
111.4100 |
110.4900 |
| 2025-08-02 |
107.4826 |
11,720.8946 |
106.8300 |
104.1200 |
110.1700 |
105.7600 |
| 2025-08-01 |
105.5877 |
30,070.6673 |
106.1100 |
103.2100 |
108.3700 |
106.6400 |
| 2025-07-31 |
109.8157 |
3,700.3791 |
110.5000 |
107.4200 |
111.7700 |
107.7300 |
| 2025-07-30 |
108.5823 |
12,740.9429 |
108.5400 |
105.4200 |
111.3200 |
110.7400 |
| 2025-07-29 |
109.0192 |
20,857.1608 |
109.0400 |
106.9200 |
110.7400 |
108.3500 |
| 2025-07-28 |
111.9424 |
13,465.8758 |
114.7900 |
108.6200 |
116.4300 |
109.4400 |
| 2025-07-27 |
113.8597 |
7,543.8594 |
113.8600 |
112.4500 |
115.5100 |
113.9900 |
| 2025-07-26 |
113.8433 |
7,311.0384 |
113.5400 |
112.1900 |
115.5100 |
114.6600 |
| 2025-07-25 |
112.2363 |
13,736.8411 |
112.2300 |
108.3200 |
116.3700 |
111.4700 |