Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
83.2877 |
3,759.9744 |
83.5520 |
82.8390 |
83.8510 |
83.2960 |
| 2023-08-12 |
83.7406 |
4,360.0419 |
83.6210 |
83.3010 |
84.0630 |
83.6380 |
| 2023-08-11 |
83.2047 |
3,478.2512 |
83.1700 |
82.7270 |
83.6490 |
83.0090 |
| 2023-08-10 |
83.8714 |
8,124.3326 |
84.1030 |
82.7150 |
84.4510 |
82.7280 |
| 2023-08-09 |
83.9522 |
7,876.5223 |
83.8710 |
83.2260 |
84.6830 |
83.9940 |
| 2023-08-08 |
83.5832 |
17,337.5559 |
82.5290 |
81.8270 |
85.4910 |
84.0560 |
| 2023-08-07 |
82.1854 |
35,987.9032 |
82.6640 |
79.4400 |
83.5260 |
82.5150 |
| 2023-08-06 |
82.7546 |
41,032.6169 |
83.1230 |
81.8050 |
83.5080 |
82.7260 |
| 2023-08-05 |
82.5712 |
6,414.5216 |
82.2480 |
81.4160 |
83.1980 |
82.7370 |
| 2023-08-04 |
82.3680 |
18,353.1924 |
82.5000 |
81.0240 |
83.9060 |
82.0700 |
| 2023-08-03 |
86.6515 |
9,635.4763 |
87.5300 |
85.6430 |
88.3780 |
86.2310 |
| 2023-08-02 |
89.7429 |
16,295.2379 |
94.0000 |
85.8680 |
94.6500 |
87.6300 |
| 2023-08-01 |
91.5501 |
15,532.3103 |
92.2780 |
88.0090 |
94.1410 |
93.2970 |
| 2023-07-31 |
93.0202 |
9,678.7171 |
94.0090 |
91.1170 |
95.0090 |
92.1220 |
| 2023-07-30 |
93.9937 |
22,927.6227 |
94.3050 |
90.9800 |
96.0180 |
93.4230 |
| 2023-07-29 |
91.5507 |
5,518.5641 |
91.4300 |
90.9090 |
92.9310 |
92.6380 |
| 2023-07-28 |
91.1716 |
3,816.3522 |
90.6770 |
90.6190 |
92.0000 |
91.3440 |
| 2023-07-27 |
90.8438 |
8,068.0460 |
90.6040 |
89.7030 |
91.9730 |
90.2960 |
| 2023-07-26 |
89.5859 |
8,817.9802 |
89.4610 |
88.5440 |
91.1550 |
90.6360 |
| 2023-07-25 |
89.2350 |
5,465.3423 |
89.1410 |
88.5600 |
90.1700 |
89.2240 |
| 2023-07-24 |
89.9398 |
14,228.1564 |
93.1690 |
87.2030 |
93.4770 |
88.8670 |
| 2023-07-23 |
92.5256 |
6,451.5071 |
92.0780 |
91.5200 |
93.6180 |
93.2300 |
| 2023-07-22 |
94.2838 |
11,526.3304 |
94.1020 |
93.0900 |
96.4560 |
93.2790 |
| 2023-07-21 |
92.7676 |
8,276.6585 |
92.3800 |
91.7200 |
94.7310 |
94.3310 |
| 2023-07-20 |
93.1599 |
12,756.8116 |
92.0000 |
91.4640 |
94.9850 |
91.9570 |
| 2023-07-19 |
92.8230 |
12,536.6237 |
91.5600 |
91.4500 |
94.2600 |
92.2330 |
| 2023-07-18 |
91.3379 |
10,650.2290 |
92.2290 |
89.3710 |
92.9900 |
90.8590 |
| 2023-07-17 |
92.0883 |
15,131.0235 |
92.9000 |
89.1810 |
93.6200 |
92.2700 |
| 2023-07-16 |
94.5412 |
16,788.8495 |
94.7900 |
93.1210 |
95.3600 |
94.0000 |
| 2023-07-15 |
94.6668 |
10,560.7848 |
95.0560 |
93.7280 |
95.7700 |
94.4600 |
| 2023-07-14 |
98.6581 |
35,920.0472 |
101.9000 |
91.5800 |
103.6800 |
93.9020 |
| 2023-07-13 |
100.9357 |
33,312.1302 |
96.2400 |
95.6500 |
104.4000 |
101.2100 |
| 2023-07-12 |
96.3981 |
17,490.8719 |
96.7700 |
94.2090 |
97.8500 |
96.1680 |
| 2023-07-11 |
97.1644 |
26,802.5531 |
96.7500 |
95.5640 |
98.3300 |
96.1500 |
| 2023-07-10 |
94.2241 |
39,390.4606 |
95.1300 |
91.7170 |
97.7700 |
97.5500 |
| 2023-07-09 |
96.9260 |
10,819.7547 |
97.7600 |
95.3510 |
98.4200 |
96.6940 |
| 2023-07-08 |
97.5923 |
15,395.4982 |
98.2500 |
96.6200 |
98.5100 |
97.3500 |
| 2023-07-07 |
96.7536 |
18,613.5004 |
95.3090 |
94.1600 |
98.4010 |
97.1900 |
| 2023-07-06 |
101.7168 |
25,323.3528 |
102.5400 |
95.2200 |
105.9400 |
95.8600 |
| 2023-07-05 |
103.0319 |
17,349.1388 |
104.3400 |
98.6150 |
106.6600 |
100.7500 |
| 2023-07-04 |
107.3347 |
12,767.8695 |
107.3300 |
105.1100 |
109.6300 |
106.5900 |
| 2023-07-03 |
109.7343 |
21,947.5221 |
113.7100 |
105.6400 |
115.0400 |
106.4600 |
| 2023-07-02 |
110.3599 |
26,526.1329 |
107.1700 |
105.1600 |
114.0900 |
112.9500 |
| 2023-07-01 |
107.0383 |
36,743.5991 |
108.6800 |
103.0300 |
112.7200 |
105.3900 |
| 2023-06-30 |
98.2167 |
84,301.5090 |
84.7640 |
84.3250 |
111.7000 |
108.0600 |
| 2023-06-29 |
84.3203 |
13,847.5613 |
83.0270 |
82.9510 |
85.7270 |
84.5920 |
| 2023-06-28 |
85.2565 |
21,235.9135 |
88.0880 |
81.2600 |
88.0880 |
82.9670 |
| 2023-06-27 |
88.2020 |
15,052.9822 |
87.1890 |
86.9130 |
89.4580 |
88.1740 |
| 2023-06-26 |
87.8025 |
13,948.9099 |
88.2330 |
85.8030 |
90.3720 |
87.2380 |
| 2023-06-25 |
88.8080 |
7,879.9798 |
89.7370 |
86.6790 |
90.4330 |
88.2470 |