Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
199.3243 |
23,327.4940 |
197.5600 |
197.0600 |
202.0900 |
200.8700 |
| 2021-11-06 |
195.7099 |
19,597.7619 |
198.9500 |
191.2000 |
201.1100 |
197.2400 |
| 2021-11-05 |
200.4768 |
22,227.1496 |
202.7100 |
196.7700 |
203.3600 |
199.2200 |
| 2021-11-04 |
202.0851 |
29,486.5124 |
207.2500 |
196.2200 |
207.2500 |
202.3500 |
| 2021-11-03 |
203.8751 |
32,749.5721 |
200.9700 |
197.6100 |
209.3400 |
205.9700 |
| 2021-11-02 |
199.8433 |
21,797.1067 |
197.6500 |
195.1400 |
205.1400 |
200.3900 |
| 2021-11-01 |
193.4467 |
27,199.0447 |
191.9400 |
187.9500 |
201.1900 |
197.3700 |
| 2021-10-31 |
190.7937 |
25,645.8042 |
190.2700 |
186.7900 |
195.1800 |
191.7800 |
| 2021-10-30 |
192.2956 |
13,466.2621 |
196.8100 |
186.7700 |
197.2500 |
188.0100 |
| 2021-10-29 |
193.7267 |
35,367.1261 |
189.6900 |
188.4400 |
198.5200 |
196.1400 |
| 2021-10-28 |
185.8695 |
33,012.2260 |
179.3000 |
177.7100 |
194.4700 |
190.8000 |
| 2021-10-27 |
188.2822 |
64,689.7636 |
197.7000 |
167.4900 |
204.9800 |
180.7700 |
| 2021-10-26 |
194.6700 |
22,023.6679 |
195.7500 |
190.7400 |
197.7300 |
195.1800 |
| 2021-10-25 |
194.5683 |
36,141.8870 |
190.4700 |
189.7000 |
197.3500 |
195.4600 |
| 2021-10-24 |
193.1939 |
34,885.6868 |
196.3300 |
185.3200 |
199.9500 |
189.8000 |
| 2021-10-23 |
194.5688 |
71,224.4111 |
191.1600 |
189.1600 |
197.8300 |
195.7400 |
| 2021-10-22 |
196.5458 |
46,903.9840 |
197.0400 |
188.1400 |
201.7500 |
191.2700 |
| 2021-10-21 |
205.7554 |
73,819.2654 |
207.5500 |
195.3100 |
214.7200 |
197.7600 |
| 2021-10-20 |
198.8425 |
58,627.5774 |
189.0500 |
185.9600 |
209.6000 |
207.3900 |
| 2021-10-19 |
187.5933 |
40,663.8905 |
185.7000 |
183.2600 |
191.7800 |
188.3600 |
| 2021-10-18 |
184.0087 |
35,474.0576 |
183.8900 |
178.8300 |
187.7300 |
185.4600 |
| 2021-10-17 |
183.3435 |
18,911.8017 |
186.2900 |
176.6800 |
188.2000 |
184.5300 |
| 2021-10-16 |
189.2625 |
19,158.8841 |
189.8500 |
185.3400 |
192.6800 |
186.6700 |
| 2021-10-15 |
184.1981 |
75,767.9754 |
181.4900 |
176.5400 |
193.0800 |
189.6900 |
| 2021-10-14 |
181.1603 |
44,485.7123 |
177.6500 |
177.0300 |
186.7900 |
181.1600 |
| 2021-10-13 |
172.0851 |
9,927.5926 |
172.5200 |
167.8500 |
177.9700 |
177.2500 |
| 2021-10-12 |
172.1577 |
59,782.5130 |
179.2700 |
166.5400 |
179.2700 |
172.7400 |
| 2021-10-11 |
180.0801 |
22,545.5886 |
174.8400 |
172.5200 |
185.4100 |
177.6000 |
| 2021-10-10 |
180.3136 |
27,837.3700 |
180.1100 |
174.5800 |
184.0800 |
176.7600 |
| 2021-10-09 |
179.7680 |
22,443.2136 |
176.2400 |
174.9600 |
183.1300 |
180.7400 |
| 2021-10-08 |
179.5763 |
38,313.3086 |
178.8600 |
174.6600 |
183.5900 |
175.4300 |
| 2021-10-07 |
180.5025 |
32,855.3325 |
178.6400 |
173.5900 |
187.1000 |
178.8600 |
| 2021-10-06 |
176.7975 |
44,450.8951 |
173.8300 |
163.9800 |
183.0900 |
180.7700 |
| 2021-10-05 |
170.5051 |
36,650.0044 |
167.4800 |
166.6100 |
175.3200 |
173.3000 |
| 2021-10-04 |
166.0304 |
21,454.4117 |
170.1200 |
161.5800 |
170.5000 |
166.0800 |
| 2021-10-03 |
170.1935 |
18,289.6158 |
168.9300 |
165.7800 |
174.7400 |
170.4100 |
| 2021-10-02 |
170.1447 |
25,005.2444 |
166.1800 |
164.5100 |
172.7100 |
169.3500 |
| 2021-10-01 |
163.4319 |
57,005.0786 |
153.4400 |
151.6100 |
167.8600 |
164.7800 |
| 2021-09-30 |
151.0812 |
29,567.4850 |
144.8300 |
144.0900 |
154.7300 |
153.2200 |
| 2021-09-29 |
145.8972 |
18,828.2106 |
140.5200 |
139.9200 |
150.2900 |
144.8100 |
| 2021-09-28 |
145.6316 |
26,052.6474 |
144.9900 |
141.8700 |
148.8700 |
142.3000 |
| 2021-09-27 |
150.9505 |
18,019.0278 |
150.6900 |
146.8500 |
154.9600 |
147.0700 |
| 2021-09-26 |
148.2022 |
58,528.3230 |
151.0000 |
142.1500 |
153.4200 |
149.4100 |
| 2021-09-25 |
152.2229 |
32,036.6076 |
152.0600 |
148.7500 |
155.7800 |
151.3800 |
| 2021-09-24 |
153.1804 |
87,501.8250 |
163.9000 |
141.9000 |
166.7400 |
152.5400 |
| 2021-09-23 |
161.7380 |
21,472.1380 |
161.5800 |
157.4000 |
165.2300 |
163.3700 |
| 2021-09-22 |
153.2635 |
54,230.4526 |
148.5400 |
145.5600 |
161.9000 |
161.1200 |
| 2021-09-21 |
158.0836 |
163,226.8832 |
156.9100 |
144.7500 |
162.3000 |
147.1800 |
| 2021-09-20 |
161.2641 |
83,848.3390 |
175.5700 |
153.5100 |
175.7600 |
156.7900 |
| 2021-09-19 |
179.4228 |
47,775.3856 |
181.4800 |
172.4400 |
181.7600 |
175.2900 |