Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
76.4943 |
19,821.3600 |
77.5720 |
75.3900 |
77.6560 |
77.5410 |
| 2022-12-01 |
77.3918 |
30,779.3593 |
79.0580 |
76.3240 |
80.5560 |
78.2500 |
| 2022-11-30 |
78.2558 |
31,061.3189 |
75.8150 |
75.4710 |
80.7770 |
78.2180 |
| 2022-11-29 |
76.0363 |
40,470.1056 |
73.9060 |
73.3900 |
77.8330 |
76.5360 |
| 2022-11-28 |
72.7149 |
41,695.5624 |
74.9400 |
70.5750 |
75.3330 |
73.4310 |
| 2022-11-27 |
76.7700 |
22,586.8809 |
76.4160 |
74.3590 |
79.2980 |
74.9220 |
| 2022-11-26 |
77.0076 |
32,309.7800 |
74.0910 |
73.9050 |
79.6200 |
76.6580 |
| 2022-11-25 |
75.8021 |
39,690.2621 |
78.6450 |
73.8130 |
79.9540 |
74.5730 |
| 2022-11-24 |
77.6232 |
38,894.7561 |
79.0410 |
75.0410 |
79.4650 |
77.8490 |
| 2022-11-23 |
77.6197 |
70,308.0453 |
70.5310 |
69.6760 |
83.4830 |
79.0540 |
| 2022-11-22 |
66.4634 |
35,269.4341 |
61.3240 |
61.0790 |
71.1820 |
69.2430 |
| 2022-11-21 |
61.1060 |
22,291.7453 |
62.1180 |
59.2310 |
63.5340 |
59.9260 |
| 2022-11-20 |
62.8839 |
10,349.5513 |
63.9180 |
60.4120 |
64.8530 |
60.6050 |
| 2022-11-19 |
63.0943 |
14,911.1440 |
62.6250 |
61.3980 |
64.6000 |
63.7640 |
| 2022-11-18 |
62.9880 |
25,645.5330 |
62.5450 |
61.6100 |
63.8800 |
62.5000 |
| 2022-11-17 |
59.8543 |
27,029.2348 |
57.4900 |
56.9970 |
63.2670 |
61.6960 |
| 2022-11-16 |
58.4860 |
22,931.2800 |
58.0320 |
56.7350 |
60.1620 |
56.9550 |
| 2022-11-15 |
58.1354 |
20,839.2090 |
56.6550 |
56.5440 |
59.5560 |
57.8420 |
| 2022-11-14 |
56.4656 |
39,673.8239 |
57.3290 |
53.5640 |
59.2900 |
55.2120 |
| 2022-11-13 |
58.2505 |
30,540.8399 |
59.9990 |
56.3040 |
60.3260 |
57.5060 |
| 2022-11-12 |
60.0613 |
47,998.3280 |
61.5530 |
58.2020 |
61.7070 |
60.1290 |
| 2022-11-11 |
61.4690 |
61,701.8719 |
60.4540 |
58.6600 |
64.2470 |
60.2470 |
| 2022-11-10 |
56.4057 |
34,323.3262 |
50.6950 |
49.8250 |
61.1130 |
60.4200 |
| 2022-11-09 |
55.6456 |
77,443.5956 |
57.7270 |
47.5440 |
59.7570 |
49.7210 |
| 2022-11-08 |
63.4356 |
55,217.1128 |
67.3900 |
53.8980 |
68.8640 |
56.5920 |
| 2022-11-07 |
70.1456 |
43,015.5655 |
68.2640 |
66.2880 |
73.2570 |
67.7220 |
| 2022-11-06 |
69.3069 |
29,587.6371 |
69.2060 |
68.1660 |
70.8690 |
69.9150 |
| 2022-11-05 |
69.4305 |
58,650.2857 |
67.6780 |
67.1540 |
71.9150 |
70.1300 |
| 2022-11-04 |
65.9873 |
50,256.6649 |
61.9210 |
61.6740 |
70.4520 |
67.7480 |
| 2022-11-03 |
62.6001 |
92,174.6041 |
60.9510 |
60.1390 |
64.7450 |
62.2680 |
| 2022-11-02 |
59.6982 |
84,226.1291 |
55.0630 |
54.6750 |
62.7900 |
60.4720 |
| 2022-11-01 |
55.1777 |
9,262.5661 |
55.0140 |
54.5330 |
55.8960 |
55.0540 |
| 2022-10-31 |
55.1207 |
9,027.0076 |
55.3850 |
54.0330 |
56.4020 |
54.7360 |
| 2022-10-30 |
56.2864 |
17,823.4554 |
56.6400 |
55.1720 |
57.4730 |
55.2670 |
| 2022-10-29 |
55.8430 |
9,848.1555 |
54.9450 |
54.6340 |
57.5960 |
56.7140 |
| 2022-10-28 |
54.5843 |
11,138.8080 |
54.6550 |
53.5300 |
55.5540 |
54.9940 |
| 2022-10-27 |
55.8636 |
15,022.1487 |
56.3170 |
54.5510 |
56.6810 |
55.0180 |
| 2022-10-26 |
56.4974 |
13,240.3120 |
55.9680 |
55.7190 |
57.6010 |
56.2700 |
| 2022-10-25 |
54.3223 |
10,531.5160 |
52.5560 |
52.3030 |
56.8170 |
56.2760 |
| 2022-10-24 |
53.1630 |
4,401.0572 |
54.0740 |
52.1330 |
54.1960 |
52.5650 |
| 2022-10-23 |
52.7636 |
4,255.7986 |
52.2400 |
51.8640 |
53.9240 |
53.8800 |
| 2022-10-22 |
52.0280 |
3,590.1097 |
51.6670 |
51.3780 |
52.4800 |
52.3210 |
| 2022-10-21 |
50.9532 |
4,871.4183 |
51.1620 |
49.6160 |
51.8130 |
51.6670 |
| 2022-10-20 |
51.4529 |
5,009.5599 |
50.9180 |
50.5870 |
52.1160 |
51.1870 |
| 2022-10-19 |
51.5703 |
3,865.9880 |
51.8700 |
50.7850 |
52.0130 |
50.9650 |
| 2022-10-18 |
51.6796 |
3,777.2480 |
51.8860 |
50.7790 |
52.2080 |
51.8920 |
| 2022-10-17 |
51.5171 |
4,134.4606 |
51.4710 |
51.0640 |
52.1420 |
51.9600 |
| 2022-10-16 |
50.8917 |
3,549.3182 |
50.3580 |
50.3070 |
51.7540 |
51.1950 |
| 2022-10-15 |
51.2807 |
3,564.0212 |
51.3220 |
50.5700 |
51.6330 |
50.7220 |
| 2022-10-14 |
51.7808 |
4,481.2439 |
51.0850 |
50.9120 |
52.5350 |
51.2290 |