Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
78.3371 |
7,516.0747 |
76.5040 |
75.6710 |
79.8690 |
78.7760 |
| 2023-03-15 |
79.5653 |
16,963.0169 |
84.0390 |
75.0730 |
85.4900 |
75.6980 |
| 2023-03-14 |
84.3148 |
20,391.3307 |
81.6130 |
79.2600 |
88.2520 |
83.9830 |
| 2023-03-13 |
78.3539 |
14,208.8106 |
76.3100 |
74.0360 |
83.1660 |
81.2610 |
| 2023-03-12 |
69.2759 |
17,905.2507 |
69.2270 |
67.5390 |
73.1740 |
72.5110 |
| 2023-03-11 |
69.9699 |
25,347.9262 |
71.4120 |
65.0910 |
73.9030 |
68.5550 |
| 2023-03-10 |
71.6021 |
16,879.4296 |
76.6660 |
68.0870 |
76.7570 |
71.7230 |
| 2023-03-09 |
78.6185 |
21,483.7257 |
82.7680 |
75.0110 |
84.9090 |
76.0350 |
| 2023-03-08 |
84.3608 |
6,223.1113 |
86.3690 |
81.3270 |
86.7120 |
82.6370 |
| 2023-03-07 |
86.3431 |
6,165.8906 |
87.4270 |
84.1030 |
88.8940 |
85.1490 |
| 2023-03-06 |
88.4975 |
3,349.9530 |
89.9160 |
87.1760 |
90.6020 |
87.7620 |
| 2023-03-05 |
90.6828 |
6,141.2675 |
89.3500 |
89.2240 |
91.7340 |
90.5390 |
| 2023-03-04 |
89.4431 |
11,064.2114 |
90.6490 |
87.7100 |
90.8060 |
88.2360 |
| 2023-03-03 |
89.0641 |
19,609.3473 |
95.4140 |
85.7410 |
95.4970 |
90.2830 |
| 2023-03-02 |
96.1174 |
11,189.4946 |
97.9110 |
93.9810 |
98.3580 |
95.2110 |
| 2023-03-01 |
96.9234 |
12,983.2165 |
93.8880 |
93.6320 |
98.3790 |
97.4070 |
| 2023-02-28 |
94.4456 |
9,545.0178 |
94.0980 |
93.1050 |
96.0170 |
93.8390 |
| 2023-02-27 |
94.3182 |
8,262.4278 |
95.3510 |
92.5120 |
96.1320 |
93.5230 |
| 2023-02-26 |
94.0903 |
6,590.1642 |
93.1850 |
92.8230 |
95.5200 |
95.0860 |
| 2023-02-25 |
91.8434 |
8,475.6655 |
91.6870 |
90.4200 |
93.5050 |
93.3450 |
| 2023-02-24 |
92.7420 |
11,240.7407 |
94.5490 |
90.0050 |
95.2790 |
91.2790 |
| 2023-02-23 |
94.8771 |
7,848.7432 |
95.3370 |
93.3870 |
96.2140 |
94.5800 |
| 2023-02-22 |
94.2957 |
31,942.4714 |
93.8590 |
91.6570 |
95.5270 |
94.4830 |
| 2023-02-21 |
93.7325 |
28,313.2593 |
95.9590 |
91.6340 |
96.8630 |
93.4820 |
| 2023-02-20 |
97.0057 |
7,377.7410 |
97.4870 |
94.4880 |
98.7040 |
95.4430 |
| 2023-02-19 |
99.2158 |
6,424.1974 |
99.7400 |
96.7630 |
101.5100 |
98.2260 |
| 2023-02-18 |
100.3948 |
6,956.9889 |
100.1800 |
99.0240 |
101.9300 |
99.6190 |
| 2023-02-17 |
99.9425 |
8,246.2999 |
98.7160 |
98.2280 |
101.7400 |
100.4200 |
| 2023-02-16 |
102.1626 |
9,829.3116 |
102.8700 |
98.8290 |
105.7500 |
99.1140 |
| 2023-02-15 |
98.0265 |
9,596.3595 |
95.9340 |
95.1050 |
103.3200 |
102.5200 |
| 2023-02-14 |
92.7044 |
7,772.9856 |
90.9820 |
90.4090 |
95.9710 |
95.1830 |
| 2023-02-13 |
91.0263 |
7,906.4968 |
92.5010 |
88.2610 |
95.0280 |
89.4120 |
| 2023-02-12 |
93.4613 |
3,714.4984 |
94.3700 |
90.9570 |
94.5530 |
92.1350 |
| 2023-02-11 |
93.7344 |
8,693.2618 |
93.3650 |
92.6380 |
94.8180 |
94.4430 |
| 2023-02-10 |
92.5882 |
9,615.4727 |
92.0110 |
91.1730 |
94.1690 |
93.2310 |
| 2023-02-09 |
94.2743 |
7,661.9961 |
99.4000 |
90.0900 |
99.5020 |
90.8790 |
| 2023-02-08 |
100.5514 |
3,764.9717 |
100.9400 |
96.9050 |
102.4000 |
98.6130 |
| 2023-02-07 |
98.9641 |
4,831.4068 |
95.9500 |
95.9440 |
100.8100 |
100.3100 |
| 2023-02-06 |
96.6076 |
3,865.7994 |
96.7290 |
94.8860 |
97.9820 |
97.6390 |
| 2023-02-05 |
97.4234 |
6,135.6283 |
98.4870 |
94.8620 |
98.8770 |
95.4120 |
| 2023-02-04 |
99.4837 |
4,408.1543 |
100.0900 |
98.3850 |
101.3200 |
99.0850 |
| 2023-02-03 |
98.9883 |
6,062.4421 |
98.7280 |
97.5410 |
100.7900 |
99.5260 |
| 2023-02-02 |
100.4274 |
8,026.1193 |
100.4000 |
98.0140 |
102.3400 |
98.2370 |
| 2023-02-01 |
96.4185 |
8,904.2900 |
94.0810 |
93.7930 |
100.5100 |
100.0900 |
| 2023-01-31 |
94.2657 |
9,300.7773 |
91.3820 |
91.3480 |
96.2070 |
93.8030 |
| 2023-01-30 |
92.6585 |
9,775.9868 |
94.9190 |
88.3160 |
96.0660 |
90.1460 |
| 2023-01-29 |
95.1841 |
12,379.4446 |
89.8370 |
89.7450 |
97.8150 |
96.9180 |
| 2023-01-28 |
88.3924 |
5,393.9625 |
88.9220 |
87.1190 |
89.9880 |
88.7650 |
| 2023-01-27 |
87.5599 |
4,549.2171 |
87.5420 |
85.9330 |
89.1950 |
88.7620 |
| 2023-01-26 |
88.5106 |
4,662.3318 |
89.4550 |
86.9330 |
89.9690 |
87.5720 |