Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0031 |
1,809.8570 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2023-07-23 |
0.0031 |
306.7603 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-22 |
0.0032 |
716.1396 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-07-21 |
0.0031 |
487.4709 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-07-20 |
0.0031 |
988.5563 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-19 |
0.0031 |
484.7684 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-18 |
0.0030 |
451.0451 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2023-07-17 |
0.0031 |
2,034.8637 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2023-07-16 |
0.0031 |
4,569.3125 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-15 |
0.0031 |
1,224.4946 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-07-14 |
0.0032 |
4,701.0790 |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2023-07-13 |
0.0033 |
5,166.6086 |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2023-07-12 |
0.0031 |
1,087.5292 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2023-07-11 |
0.0032 |
2,657.1985 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2023-07-10 |
0.0031 |
5,414.2821 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2023-07-09 |
0.0032 |
2,477.3894 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-08 |
0.0032 |
1,602.4290 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-07 |
0.0032 |
1,285.2667 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-06 |
0.0033 |
4,217.0452 |
0.0034 |
0.0032 |
0.0034 |
0.0032 |
| 2023-07-05 |
0.0034 |
4,297.7857 |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2023-07-04 |
0.0035 |
1,458.9257 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2023-07-03 |
0.0035 |
1,656.7243 |
0.0037 |
0.0034 |
0.0037 |
0.0034 |
| 2023-07-02 |
0.0036 |
3,551.5065 |
0.0035 |
0.0035 |
0.0037 |
0.0037 |
| 2023-07-01 |
0.0035 |
1,740.4026 |
0.0036 |
0.0034 |
0.0037 |
0.0035 |
| 2023-06-30 |
0.0032 |
7,598.8729 |
0.0028 |
0.0028 |
0.0037 |
0.0035 |
| 2023-06-29 |
0.0028 |
374.6398 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-06-28 |
0.0028 |
513.3891 |
0.0029 |
0.0027 |
0.0029 |
0.0028 |
| 2023-06-27 |
0.0029 |
303.7512 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-26 |
0.0029 |
1,148.5198 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-25 |
0.0029 |
639.4021 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-24 |
0.0029 |
1,095.3084 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2023-06-23 |
0.0029 |
1,252.8473 |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2023-06-22 |
0.0029 |
2,773.8185 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2023-06-21 |
0.0029 |
2,371.8943 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2023-06-20 |
0.0028 |
774.9074 |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2023-06-19 |
0.0029 |
194.5003 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-18 |
0.0029 |
392.4489 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-17 |
0.0029 |
91.1398 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-16 |
0.0029 |
341.6061 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2023-06-15 |
0.0029 |
388.1632 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2023-06-14 |
0.0029 |
928.1745 |
0.0030 |
0.0028 |
0.0030 |
0.0029 |
| 2023-06-13 |
0.0030 |
361.4527 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-12 |
0.0030 |
341.9252 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2023-06-11 |
0.0030 |
619.7774 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2023-06-10 |
0.0030 |
3,129.4594 |
0.0034 |
0.0029 |
0.0034 |
0.0030 |
| 2023-06-09 |
0.0033 |
267.9955 |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2023-06-08 |
0.0033 |
238.2863 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-06-07 |
0.0034 |
392.3853 |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2023-06-06 |
0.0034 |
509.3135 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-06-05 |
0.0034 |
889.5593 |
0.0035 |
0.0033 |
0.0035 |
0.0034 |