Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0023 |
1,414.8771 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-09-11 |
0.0024 |
560.5524 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2023-09-10 |
0.0024 |
596.3302 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2023-09-09 |
0.0024 |
88.4628 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-08 |
0.0024 |
354.1851 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-07 |
0.0024 |
448.4190 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-09-06 |
0.0024 |
268.9066 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-09-05 |
0.0025 |
356.4882 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2023-09-04 |
0.0025 |
432.1506 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-03 |
0.0025 |
984.2256 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-02 |
0.0025 |
438.4276 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2023-09-01 |
0.0025 |
991.2929 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-08-31 |
0.0025 |
1,011.1671 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2023-08-30 |
0.0025 |
550.1187 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-29 |
0.0025 |
2,127.6390 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-28 |
0.0025 |
1,195.7345 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-27 |
0.0025 |
180.8554 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-26 |
0.0025 |
207.5505 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-25 |
0.0025 |
1,094.9051 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2023-08-24 |
0.0025 |
730.6870 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-23 |
0.0025 |
1,103.8441 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-22 |
0.0025 |
1,416.5978 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2023-08-21 |
0.0025 |
1,654.7559 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2023-08-20 |
0.0025 |
1,069.8922 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2023-08-19 |
0.0025 |
924.4006 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-08-18 |
0.0025 |
4,447.2007 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2023-08-17 |
0.0026 |
7,009.2818 |
0.0026 |
0.0022 |
0.0027 |
0.0024 |
| 2023-08-16 |
0.0027 |
5,152.2461 |
0.0027 |
0.0025 |
0.0027 |
0.0026 |
| 2023-08-15 |
0.0027 |
943.4679 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2023-08-14 |
0.0028 |
1,208.8401 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-13 |
0.0028 |
354.6765 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-12 |
0.0028 |
815.9660 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2023-08-11 |
0.0028 |
533.4992 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-10 |
0.0028 |
1,092.5946 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2023-08-09 |
0.0028 |
632.2283 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-08 |
0.0028 |
2,343.9400 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2023-08-07 |
0.0028 |
1,758.0712 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2023-08-06 |
0.0028 |
602.1785 |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2023-08-05 |
0.0028 |
563.4745 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2023-08-04 |
0.0028 |
1,691.3539 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2023-08-03 |
0.0030 |
681.3203 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2023-08-02 |
0.0031 |
907.9543 |
0.0032 |
0.0030 |
0.0032 |
0.0030 |
| 2023-08-01 |
0.0032 |
1,280.4412 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2023-07-31 |
0.0032 |
897.3344 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2023-07-30 |
0.0032 |
1,494.5072 |
0.0032 |
0.0031 |
0.0033 |
0.0032 |
| 2023-07-29 |
0.0031 |
1,274.0443 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-07-28 |
0.0031 |
258.4158 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-27 |
0.0031 |
600.4347 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-26 |
0.0031 |
281.7985 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2023-07-25 |
0.0031 |
396.6949 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |