Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0010 |
340.9737 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-13 |
0.0010 |
779.0761 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-12 |
0.0010 |
615.8518 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-10-11 |
0.0011 |
305.5042 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-10-10 |
0.0011 |
196.1974 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-09 |
0.0011 |
239.4462 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-10-08 |
0.0010 |
245.9470 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-10-07 |
0.0011 |
685.1467 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-10-06 |
0.0011 |
744.7628 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-05 |
0.0011 |
870.7761 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-10-04 |
0.0010 |
222.9725 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-10-03 |
0.0010 |
255.8982 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-02 |
0.0010 |
493.7295 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-01 |
0.0010 |
749.1620 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-09-30 |
0.0011 |
501.8416 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-09-29 |
0.0011 |
692.9767 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-09-28 |
0.0011 |
288.5985 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-27 |
0.0011 |
89.7191 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-09-26 |
0.0010 |
989.3271 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-09-25 |
0.0011 |
1,067.7631 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-09-24 |
0.0010 |
811.6484 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-09-23 |
0.0011 |
532.0760 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-22 |
0.0011 |
953.9734 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-21 |
0.0010 |
430.7172 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-09-20 |
0.0010 |
285.9067 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-19 |
0.0010 |
463.1541 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-09-18 |
0.0011 |
514.8002 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-17 |
0.0011 |
183.7072 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-09-16 |
0.0011 |
66.1169 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-15 |
0.0011 |
20.3440 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-14 |
0.0011 |
56.2480 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-13 |
0.0011 |
178.5790 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-12 |
0.0011 |
180.1468 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-11 |
0.0011 |
250.9331 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-10 |
0.0011 |
91.8302 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-09 |
0.0011 |
82.5237 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-08 |
0.0011 |
105.9154 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-07 |
0.0012 |
394.2611 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-09-06 |
0.0012 |
410.0168 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-05 |
0.0012 |
1,266.5060 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-09-04 |
0.0011 |
421.8227 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-09-03 |
0.0011 |
125.9581 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-02 |
0.0011 |
117.6887 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-01 |
0.0011 |
116.7209 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-31 |
0.0011 |
169.1121 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-30 |
0.0011 |
816.3973 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-08-29 |
0.0010 |
497.8267 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-08-28 |
0.0010 |
254.8984 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-27 |
0.0010 |
142.9680 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-26 |
0.0010 |
231.5891 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |