Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0011 |
166.1486 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-12-22 |
0.0010 |
1,705.2684 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-12-21 |
0.0010 |
1,393.7847 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-12-20 |
0.0010 |
2,335.0324 |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2024-12-19 |
0.0010 |
3,920.5420 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-12-18 |
0.0011 |
6,813.8007 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-12-17 |
0.0011 |
906.8379 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-12-16 |
0.0012 |
1,841.5715 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-12-15 |
0.0012 |
554.5340 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-12-14 |
0.0012 |
578.3039 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-12-13 |
0.0012 |
816.2822 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-12 |
0.0012 |
2,052.1606 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-11 |
0.0011 |
3,485.3793 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-12-10 |
0.0011 |
6,122.0827 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-12-09 |
0.0013 |
3,433.3706 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-12-08 |
0.0013 |
1,082.0067 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-12-07 |
0.0014 |
132.2126 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-12-06 |
0.0014 |
3,885.3845 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-12-05 |
0.0013 |
7,183.6180 |
0.0014 |
0.0012 |
0.0014 |
0.0014 |
| 2024-12-04 |
0.0013 |
4,085.3212 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-12-03 |
0.0014 |
3,855.9409 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-12-02 |
0.0013 |
4,183.5813 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-12-01 |
0.0011 |
2,616.7086 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2024-11-30 |
0.0011 |
2,637.2381 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-11-29 |
0.0010 |
2,646.0316 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-28 |
0.0010 |
1,967.6217 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-27 |
0.0010 |
4,187.6190 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-26 |
0.0010 |
4,826.7864 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-25 |
0.0010 |
3,012.5014 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-24 |
0.0010 |
3,424.9365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-23 |
0.0010 |
6,653.2557 |
0.0009 |
0.0009 |
0.0011 |
0.0010 |
| 2024-11-22 |
0.0009 |
3,306.7089 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-21 |
0.0009 |
4,898.6152 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-20 |
0.0009 |
2,135.2581 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-19 |
0.0010 |
4,495.9160 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-11-18 |
0.0010 |
5,213.8626 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-17 |
0.0010 |
3,064.0586 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-11-16 |
0.0010 |
8,313.8986 |
0.0009 |
0.0009 |
0.0011 |
0.0010 |
| 2024-11-15 |
0.0009 |
3,970.5178 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-11-14 |
0.0009 |
3,212.8789 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2024-11-13 |
0.0008 |
2,955.4935 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2024-11-12 |
0.0009 |
3,276.1512 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-11 |
0.0009 |
1,021.7025 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-11-10 |
0.0010 |
1,444.5966 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-09 |
0.0010 |
785.3277 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-11-08 |
0.0009 |
1,102.7859 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-11-07 |
0.0009 |
1,060.0174 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-11-06 |
0.0009 |
1,215.9737 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-05 |
0.0010 |
927.0794 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-11-04 |
0.0010 |
570.4688 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |