Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0008 |
288.2805 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-07 |
0.0008 |
48.2439 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-06 |
0.0008 |
202.0408 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-05 |
0.0008 |
1,016.8579 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-04 |
0.0009 |
1,128.9794 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2025-06-03 |
0.0008 |
2,432.0698 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2025-06-02 |
0.0008 |
691.1368 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-01 |
0.0008 |
341.2366 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-05-31 |
0.0008 |
1,101.3596 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-05-30 |
0.0009 |
1,575.1454 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2025-05-29 |
0.0009 |
1,979.4964 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-28 |
0.0009 |
3,283.3763 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-27 |
0.0009 |
2,994.6711 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-26 |
0.0009 |
3,007.2458 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-25 |
0.0009 |
2,755.2221 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-24 |
0.0009 |
5,030.8447 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-23 |
0.0009 |
1,817.3379 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-22 |
0.0009 |
314.1120 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-21 |
0.0009 |
2,446.0413 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-20 |
0.0009 |
2,895.5753 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-19 |
0.0009 |
3,412.7494 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2025-05-18 |
0.0010 |
1,192.6057 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2025-05-17 |
0.0010 |
773.9129 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2025-05-16 |
0.0010 |
2,669.9486 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-15 |
0.0010 |
2,205.2390 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2025-05-14 |
0.0010 |
412.8806 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-13 |
0.0010 |
1,137.9754 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-12 |
0.0010 |
1,854.3003 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-11 |
0.0010 |
1,094.6735 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2025-05-10 |
0.0010 |
1,527.2203 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-09 |
0.0010 |
2,081.9525 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2025-05-08 |
0.0009 |
3,767.7915 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-07 |
0.0010 |
818.9019 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2025-05-06 |
0.0009 |
1,859.2016 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-05 |
0.0009 |
884.5041 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-04 |
0.0009 |
113.3121 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-03 |
0.0009 |
70.3324 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-02 |
0.0009 |
847.7192 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-01 |
0.0009 |
1,294.2340 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-30 |
0.0009 |
528.2492 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-29 |
0.0009 |
214.1765 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-28 |
0.0009 |
331.1939 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-27 |
0.0009 |
299.6879 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-26 |
0.0009 |
277.5678 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-25 |
0.0009 |
466.7797 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-24 |
0.0009 |
535.1237 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-23 |
0.0009 |
523.7826 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-22 |
0.0009 |
143.0887 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-21 |
0.0009 |
606.5515 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-20 |
0.0009 |
112.1151 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |