Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0009 |
69.2279 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-12-17 |
0.0009 |
157.4687 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-12-16 |
0.0009 |
765.1072 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-12-15 |
0.0009 |
18.2712 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-12-14 |
0.0009 |
15.6725 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-12-13 |
0.0009 |
5.4000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-12-12 |
0.0009 |
7.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-12-11 |
0.0009 |
60.8625 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-12-10 |
0.0009 |
13.6038 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-12-09 |
0.0009 |
68.3783 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-12-08 |
0.0009 |
10.8000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-12-07 |
0.0009 |
42.5001 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-12-06 |
0.0009 |
244.9985 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-12-05 |
0.0009 |
90.8406 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-12-04 |
0.0009 |
73.2544 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-12-03 |
0.0009 |
25.4502 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-12-02 |
0.0009 |
20.7772 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-12-01 |
0.0009 |
544.7404 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-11-30 |
0.0009 |
5.9435 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-11-29 |
0.0009 |
39.2733 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-11-28 |
0.0009 |
0.2000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-11-27 |
0.0009 |
11.8219 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2025-11-26 |
0.0010 |
32.4804 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-11-25 |
0.0010 |
66.0403 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-11-24 |
0.0010 |
14.0828 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-11-23 |
0.0010 |
11.2393 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-11-22 |
0.0010 |
0.6000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-11-21 |
0.0010 |
9.1056 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-11-20 |
0.0010 |
51.3403 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-11-19 |
0.0010 |
48.9655 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-11-18 |
0.0010 |
20.4099 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-11-17 |
0.0010 |
5.7247 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-11-16 |
0.0010 |
158.8560 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2025-11-15 |
0.0011 |
500.1769 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2025-11-14 |
0.0010 |
57.1017 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-11-13 |
0.0010 |
372.5923 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-11-12 |
0.0010 |
769.1650 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2025-11-11 |
0.0010 |
99.8550 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-11-10 |
0.0010 |
219.4956 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-11-09 |
0.0010 |
848.2054 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2025-11-08 |
0.0010 |
711.0133 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-11-07 |
0.0009 |
160.5034 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-11-06 |
0.0009 |
535.7000 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2025-11-05 |
0.0008 |
523.3889 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2025-11-04 |
0.0008 |
18.7981 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-11-03 |
0.0009 |
185.2599 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2025-11-02 |
0.0009 |
2.6000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-11-01 |
0.0009 |
114.8974 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-10-31 |
0.0009 |
2.1000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-10-30 |
0.0009 |
11.3500 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |