Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.0009 |
2,135.2581 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-19 |
0.0010 |
4,495.9160 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-11-18 |
0.0010 |
5,213.8626 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-17 |
0.0010 |
3,064.0586 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-11-16 |
0.0010 |
8,313.8986 |
0.0009 |
0.0009 |
0.0011 |
0.0010 |
| 2024-11-15 |
0.0009 |
3,970.5178 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-11-14 |
0.0009 |
3,212.8789 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2024-11-13 |
0.0008 |
2,955.4935 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2024-11-12 |
0.0009 |
3,276.1512 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-11 |
0.0009 |
1,021.7025 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-11-10 |
0.0010 |
1,444.5966 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-09 |
0.0010 |
785.3277 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-11-08 |
0.0009 |
1,102.7859 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-11-07 |
0.0009 |
1,060.0174 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-11-06 |
0.0009 |
1,215.9737 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-05 |
0.0010 |
927.0794 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-11-04 |
0.0010 |
570.4688 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-03 |
0.0010 |
1,011.7439 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-02 |
0.0010 |
546.6147 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-01 |
0.0010 |
1,003.2023 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-31 |
0.0010 |
762.4662 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-30 |
0.0010 |
817.7420 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-29 |
0.0010 |
990.3098 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-28 |
0.0010 |
739.7839 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-10-27 |
0.0010 |
459.0503 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-26 |
0.0010 |
594.7221 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-25 |
0.0011 |
951.2561 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-10-24 |
0.0010 |
1,036.0027 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-10-23 |
0.0010 |
683.4918 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-22 |
0.0010 |
956.7781 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-10-21 |
0.0011 |
467.6722 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-20 |
0.0011 |
244.6401 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-19 |
0.0011 |
359.8213 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-18 |
0.0011 |
496.1820 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-17 |
0.0011 |
402.1116 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-10-16 |
0.0010 |
146.2953 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-10-15 |
0.0010 |
345.0480 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-10-14 |
0.0010 |
340.9737 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-13 |
0.0010 |
779.0761 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-12 |
0.0010 |
615.8518 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-10-11 |
0.0011 |
305.5042 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-10-10 |
0.0011 |
196.1974 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-09 |
0.0011 |
239.4462 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-10-08 |
0.0010 |
245.9470 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-10-07 |
0.0011 |
685.1467 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-10-06 |
0.0011 |
744.7628 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-05 |
0.0011 |
870.7761 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-10-04 |
0.0010 |
222.9725 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-10-03 |
0.0010 |
255.8982 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-02 |
0.0010 |
493.7295 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |