Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0021 |
552.1550 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2023-10-18 |
0.0022 |
139.7399 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2023-10-17 |
0.0022 |
74.7416 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-16 |
0.0023 |
648.7061 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2023-10-15 |
0.0023 |
329.6172 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-10-14 |
0.0023 |
786.5814 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-10-13 |
0.0023 |
234.1190 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-10-12 |
0.0023 |
293.6498 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-10-11 |
0.0023 |
427.4753 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-10-10 |
0.0023 |
170.2372 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-10-09 |
0.0023 |
659.7934 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-10-08 |
0.0023 |
720.7976 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-10-07 |
0.0023 |
1,036.1699 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-10-06 |
0.0024 |
174.7567 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2023-10-05 |
0.0023 |
328.7167 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2023-10-04 |
0.0023 |
308.4635 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2023-10-03 |
0.0024 |
487.1807 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-02 |
0.0024 |
889.4579 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-01 |
0.0025 |
183.6304 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-09-30 |
0.0024 |
202.1354 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2023-09-29 |
0.0024 |
311.1121 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2023-09-28 |
0.0024 |
400.5678 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-27 |
0.0024 |
411.5530 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-09-26 |
0.0024 |
429.9664 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-09-25 |
0.0025 |
495.0388 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2023-09-24 |
0.0024 |
172.8022 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-23 |
0.0024 |
376.5317 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-09-22 |
0.0024 |
935.3711 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-09-21 |
0.0024 |
556.2718 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-20 |
0.0024 |
1,151.8233 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-09-19 |
0.0025 |
538.7136 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-18 |
0.0024 |
1,025.7563 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2023-09-17 |
0.0024 |
678.2345 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-09-16 |
0.0025 |
501.6970 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-09-15 |
0.0024 |
1,098.0779 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2023-09-14 |
0.0024 |
2,628.8901 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-13 |
0.0023 |
655.5142 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2023-09-12 |
0.0023 |
1,414.8771 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-09-11 |
0.0024 |
560.5524 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2023-09-10 |
0.0024 |
596.3302 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2023-09-09 |
0.0024 |
88.4628 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-08 |
0.0024 |
354.1851 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-07 |
0.0024 |
448.4190 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-09-06 |
0.0024 |
268.9066 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-09-05 |
0.0025 |
356.4882 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2023-09-04 |
0.0025 |
432.1506 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-03 |
0.0025 |
984.2256 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-02 |
0.0025 |
438.4276 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2023-09-01 |
0.0025 |
991.2929 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-08-31 |
0.0025 |
1,011.1671 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |