Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-06 |
0.0012 |
130.9897 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-06-05 |
0.0012 |
175.8272 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-06-04 |
0.0012 |
339.2180 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-06-03 |
0.0012 |
133.4513 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-06-02 |
0.0012 |
142.2075 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-06-01 |
0.0012 |
155.6086 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-05-31 |
0.0012 |
161.9266 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-05-30 |
0.0012 |
407.8744 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-05-29 |
0.0012 |
180.0697 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-05-28 |
0.0012 |
341.6355 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-05-27 |
0.0012 |
450.5879 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-05-26 |
0.0012 |
186.9275 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-05-25 |
0.0012 |
229.5035 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-05-24 |
0.0012 |
298.2275 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
2024-05-23 |
0.0012 |
938.0110 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
2024-05-22 |
0.0012 |
594.0892 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
2024-05-21 |
0.0012 |
346.4791 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
2024-05-20 |
0.0012 |
320.8912 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
2024-05-19 |
0.0012 |
110.8637 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
2024-05-18 |
0.0013 |
59.3487 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
2024-05-17 |
0.0013 |
110.8143 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
2024-05-16 |
0.0012 |
91.9620 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
2024-05-15 |
0.0013 |
51.8070 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
2024-05-14 |
0.0013 |
566.4916 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-05-13 |
0.0013 |
59.7511 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-05-12 |
0.0013 |
355.1489 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-05-11 |
0.0013 |
77.7978 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
2024-05-10 |
0.0013 |
183.3301 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-05-09 |
0.0013 |
76.2862 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-05-08 |
0.0013 |
152.3771 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-05-07 |
0.0013 |
276.7462 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-05-06 |
0.0013 |
222.3098 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-05-05 |
0.0013 |
222.8550 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-05-04 |
0.0013 |
50.3705 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-05-03 |
0.0013 |
196.4813 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
2024-05-02 |
0.0014 |
108.0796 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2024-05-01 |
0.0013 |
1,161.5613 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
2024-04-30 |
0.0013 |
162.1215 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-04-29 |
0.0013 |
206.4417 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
2024-04-28 |
0.0013 |
443.9290 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-04-27 |
0.0014 |
138.3617 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
2024-04-26 |
0.0013 |
342.8536 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
2024-04-25 |
0.0013 |
492.5836 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-04-24 |
0.0013 |
85.3956 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-04-23 |
0.0013 |
536.9140 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-04-22 |
0.0013 |
421.9640 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-04-21 |
0.0013 |
950.0881 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-04-20 |
0.0013 |
501.6508 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-04-19 |
0.0013 |
583.9764 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
2024-04-18 |
0.0013 |
222.0458 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |