Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0013 |
18.9628 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-06 |
0.0013 |
9.6390 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-03-05 |
0.0013 |
1,093.9512 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-03-04 |
0.0014 |
113.0081 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-03-03 |
0.0015 |
69.5756 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-03-02 |
0.0015 |
144.3172 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-03-01 |
0.0014 |
16.4303 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-02-29 |
0.0013 |
414.7482 |
0.0012 |
0.0012 |
0.0014 |
0.0013 |
| 2024-02-28 |
0.0013 |
355.9503 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-02-27 |
0.0013 |
90.3630 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-02-26 |
0.0013 |
112.1636 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-02-25 |
0.0014 |
203.0929 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-24 |
0.0013 |
1,650.6878 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-02-23 |
0.0013 |
250.6458 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-02-22 |
0.0013 |
115.9765 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-02-21 |
0.0013 |
623.9950 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-02-20 |
0.0014 |
252.1217 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-02-19 |
0.0014 |
23.9869 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-18 |
0.0014 |
67.2269 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-17 |
0.0014 |
26.0125 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-02-16 |
0.0013 |
82.5742 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-02-15 |
0.0013 |
103.8128 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-02-14 |
0.0014 |
69.4325 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-02-13 |
0.0014 |
188.1661 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-02-12 |
0.0015 |
878.1384 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-02-11 |
0.0015 |
1,248.2361 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-10 |
0.0015 |
16.6762 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-09 |
0.0015 |
109.0615 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2024-02-08 |
0.0015 |
58.8261 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-07 |
0.0016 |
60.5907 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-06 |
0.0016 |
885.6364 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-05 |
0.0016 |
320.4831 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-04 |
0.0016 |
16.6696 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-03 |
0.0016 |
135.4052 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-02 |
0.0016 |
2,853.9050 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-01 |
0.0016 |
422.9067 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-31 |
0.0016 |
253.3792 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-30 |
0.0016 |
672.5373 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-29 |
0.0016 |
132.3532 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-28 |
0.0016 |
362.2312 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-27 |
0.0016 |
211.5400 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-26 |
0.0016 |
234.1708 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-25 |
0.0016 |
12.5438 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-24 |
0.0016 |
302.8568 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-01-23 |
0.0017 |
37.2996 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-01-22 |
0.0017 |
202.9596 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-01-21 |
0.0017 |
14.4631 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-20 |
0.0017 |
419.9787 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-19 |
0.0017 |
2,191.6035 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-01-18 |
0.0017 |
260.4055 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |