Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0010 |
1,014.0318 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-31 |
0.0010 |
1,279.9164 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2025-03-30 |
0.0010 |
281.0849 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-29 |
0.0010 |
810.9209 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2025-03-28 |
0.0010 |
671.9439 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2025-03-27 |
0.0011 |
22.9243 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-26 |
0.0011 |
357.4543 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-25 |
0.0011 |
1,107.6429 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-24 |
0.0011 |
223.0578 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-23 |
0.0011 |
119.0017 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-22 |
0.0011 |
116.6565 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-21 |
0.0011 |
131.2336 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-20 |
0.0011 |
537.8178 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-19 |
0.0011 |
654.7376 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-18 |
0.0011 |
216.1305 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-17 |
0.0011 |
3,205.9183 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-16 |
0.0011 |
857.5255 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-15 |
0.0011 |
147.5697 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-14 |
0.0011 |
914.2566 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-13 |
0.0011 |
457.4777 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-12 |
0.0011 |
4,125.5206 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-11 |
0.0011 |
3,910.1891 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-10 |
0.0012 |
2,894.7528 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2025-03-09 |
0.0012 |
2,945.0678 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-08 |
0.0012 |
691.8261 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2025-03-07 |
0.0012 |
3,706.9621 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2025-03-06 |
0.0012 |
1,218.7930 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2025-03-05 |
0.0012 |
1,794.0555 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2025-03-04 |
0.0012 |
3,024.7240 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2025-03-03 |
0.0013 |
5,455.9553 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2025-03-02 |
0.0014 |
6,803.8117 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2025-03-01 |
0.0015 |
1,321.5927 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-28 |
0.0015 |
8,443.0885 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-27 |
0.0015 |
4,597.4923 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2025-02-26 |
0.0014 |
12,062.8872 |
0.0013 |
0.0013 |
0.0015 |
0.0015 |
| 2025-02-25 |
0.0013 |
3,234.7724 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2025-02-24 |
0.0013 |
2,436.5623 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-23 |
0.0013 |
340.9957 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-22 |
0.0013 |
2,335.0511 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2025-02-21 |
0.0014 |
5,449.9986 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2025-02-20 |
0.0013 |
3,616.2451 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2025-02-19 |
0.0014 |
3,458.1340 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-18 |
0.0013 |
637.2390 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-17 |
0.0013 |
1,364.2738 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-16 |
0.0014 |
1,923.1634 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2025-02-15 |
0.0014 |
2,175.2553 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2025-02-14 |
0.0013 |
2,827.4158 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2025-02-13 |
0.0013 |
1,508.0077 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2025-02-12 |
0.0012 |
10,974.0299 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2025-02-11 |
0.0013 |
3,785.9620 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |