Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0009 |
36.6270 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2025-10-15 |
0.0009 |
25.2798 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-10-14 |
0.0008 |
167.6781 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2025-10-13 |
0.0008 |
337.8460 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2025-10-12 |
0.0009 |
118.8559 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-10-11 |
0.0009 |
1,077.9736 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-10-10 |
0.0011 |
624.9832 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2025-10-09 |
0.0010 |
69.1888 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-10-08 |
0.0010 |
6.5014 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-10-06 |
0.0010 |
2.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-10-05 |
0.0010 |
20.8405 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-10-04 |
0.0010 |
5.4000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-10-03 |
0.0010 |
10.8426 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-10-02 |
0.0010 |
175.9324 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-10-01 |
0.0009 |
79.6933 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2025-09-30 |
0.0009 |
5.4000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-29 |
0.0009 |
2.9000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-28 |
0.0009 |
10.1525 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2025-09-27 |
0.0009 |
5.4000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-24 |
0.0009 |
22.2476 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-23 |
0.0009 |
68.8894 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-22 |
0.0009 |
83.3908 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2025-09-21 |
0.0010 |
37.2132 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-20 |
0.0010 |
0.4000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-18 |
0.0010 |
9.5966 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-17 |
0.0010 |
7.5843 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-16 |
0.0010 |
0.1800 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-15 |
0.0010 |
4.2000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-14 |
0.0010 |
23.1315 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-13 |
0.0010 |
1.7383 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-12 |
0.0010 |
147.6604 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-11 |
0.0010 |
76.8220 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-10 |
0.0010 |
221.2592 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-09 |
0.0010 |
155.7817 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-08 |
0.0010 |
34.8640 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-06 |
0.0010 |
53.2637 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-05 |
0.0010 |
71.9993 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-03 |
0.0010 |
0.3600 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-02 |
0.0010 |
260.6793 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-01 |
0.0010 |
95.0831 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-31 |
0.0010 |
356.2503 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-30 |
0.0010 |
0.2975 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-27 |
0.0010 |
78.7131 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-26 |
0.0010 |
97.7819 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-25 |
0.0010 |
6.3832 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-24 |
0.0011 |
9.4811 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-08-22 |
0.0010 |
196.4939 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-20 |
0.0010 |
19.6860 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-19 |
0.0010 |
18.8565 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-18 |
0.0010 |
16.4437 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |