Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0011 |
1,262.8602 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-08 |
0.0011 |
1,415.3187 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2025-01-07 |
0.0011 |
1,419.5898 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-06 |
0.0011 |
681.0900 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2025-01-05 |
0.0012 |
313.5451 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2025-01-04 |
0.0011 |
85.3299 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-03 |
0.0011 |
155.5449 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2025-01-02 |
0.0011 |
1,200.5055 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-01 |
0.0011 |
578.7150 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-31 |
0.0011 |
337.8511 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-30 |
0.0011 |
381.4473 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-12-29 |
0.0011 |
434.9295 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-12-28 |
0.0011 |
888.4377 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-12-27 |
0.0011 |
231.4667 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-26 |
0.0011 |
125.1744 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-25 |
0.0011 |
944.4853 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-24 |
0.0011 |
411.0456 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-23 |
0.0011 |
166.1486 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-12-22 |
0.0010 |
1,705.2684 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-12-21 |
0.0010 |
1,393.7847 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-12-20 |
0.0010 |
2,335.0324 |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2024-12-19 |
0.0010 |
3,920.5420 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-12-18 |
0.0011 |
6,813.8007 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-12-17 |
0.0011 |
906.8379 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-12-16 |
0.0012 |
1,841.5715 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-12-15 |
0.0012 |
554.5340 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-12-14 |
0.0012 |
578.3039 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-12-13 |
0.0012 |
816.2822 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-12 |
0.0012 |
2,052.1606 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-11 |
0.0011 |
3,485.3793 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-12-10 |
0.0011 |
6,122.0827 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-12-09 |
0.0013 |
3,433.3706 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-12-08 |
0.0013 |
1,082.0067 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-12-07 |
0.0014 |
132.2126 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-12-06 |
0.0014 |
3,885.3845 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-12-05 |
0.0013 |
7,183.6180 |
0.0014 |
0.0012 |
0.0014 |
0.0014 |
| 2024-12-04 |
0.0013 |
4,085.3212 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-12-03 |
0.0014 |
3,855.9409 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-12-02 |
0.0013 |
4,183.5813 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-12-01 |
0.0011 |
2,616.7086 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2024-11-30 |
0.0011 |
2,637.2381 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-11-29 |
0.0010 |
2,646.0316 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-28 |
0.0010 |
1,967.6217 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-27 |
0.0010 |
4,187.6190 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-26 |
0.0010 |
4,826.7864 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-25 |
0.0010 |
3,012.5014 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-24 |
0.0010 |
3,424.9365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-23 |
0.0010 |
6,653.2557 |
0.0009 |
0.0009 |
0.0011 |
0.0010 |
| 2024-11-22 |
0.0009 |
3,306.7089 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-21 |
0.0009 |
4,898.6152 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |