Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0017 |
1,100.6898 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-12-07 |
0.0017 |
1,007.4329 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-12-06 |
0.0017 |
5,363.6529 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-05 |
0.0017 |
2,861.7493 |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2023-12-04 |
0.0018 |
2,354.1757 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-12-03 |
0.0018 |
1,074.0233 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-02 |
0.0018 |
782.9550 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-12-01 |
0.0018 |
298.6339 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-30 |
0.0018 |
7,598.1787 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-29 |
0.0018 |
1,162.6497 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-28 |
0.0018 |
2,070.2794 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-27 |
0.0019 |
525.2977 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-11-26 |
0.0019 |
680.2008 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-11-25 |
0.0019 |
533.2979 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-24 |
0.0019 |
437.7598 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-11-23 |
0.0019 |
1,283.3024 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-11-22 |
0.0018 |
485.4502 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-21 |
0.0019 |
1,600.0975 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-11-20 |
0.0019 |
275.0737 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-19 |
0.0019 |
239.2673 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-18 |
0.0019 |
437.7976 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-17 |
0.0019 |
1,066.0443 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2023-11-16 |
0.0020 |
504.5468 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2023-11-15 |
0.0020 |
816.1617 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2023-11-14 |
0.0020 |
1,392.5187 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-11-13 |
0.0020 |
623.2448 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-12 |
0.0020 |
1,478.7741 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-11-11 |
0.0020 |
1,489.3370 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2023-11-10 |
0.0020 |
811.6933 |
0.0020 |
0.0019 |
0.0021 |
0.0020 |
| 2023-11-09 |
0.0020 |
2,214.6402 |
0.0020 |
0.0019 |
0.0021 |
0.0020 |
| 2023-11-08 |
0.0021 |
380.9132 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2023-11-07 |
0.0021 |
877.5738 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-06 |
0.0021 |
565.6994 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-11-05 |
0.0020 |
1,036.4260 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-11-04 |
0.0020 |
205.4767 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-03 |
0.0020 |
353.1328 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-02 |
0.0020 |
1,080.7006 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-01 |
0.0020 |
869.6419 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2023-10-31 |
0.0020 |
602.7734 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-30 |
0.0020 |
39.9058 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-29 |
0.0020 |
292.7234 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-28 |
0.0020 |
1,306.1525 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-27 |
0.0020 |
3,771.9467 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-26 |
0.0020 |
555.0577 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-25 |
0.0020 |
293.4275 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-10-24 |
0.0020 |
505.8421 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2023-10-23 |
0.0022 |
805.2651 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2023-10-22 |
0.0022 |
444.2654 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2023-10-21 |
0.0022 |
291.7069 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-10-20 |
0.0021 |
957.1175 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |