Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0013 |
3,785.9620 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2025-02-10 |
0.0012 |
4,624.6532 |
0.0011 |
0.0011 |
0.0013 |
0.0012 |
| 2025-02-09 |
0.0011 |
707.5275 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-02-08 |
0.0011 |
682.0746 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-02-07 |
0.0011 |
4,816.6522 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-02-06 |
0.0011 |
2,970.1931 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2025-02-05 |
0.0011 |
1,008.9308 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2025-02-04 |
0.0010 |
3,849.0219 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2025-02-03 |
0.0010 |
24,317.3527 |
0.0011 |
0.0009 |
0.0011 |
0.0010 |
| 2025-02-02 |
0.0011 |
2,826.2296 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2025-02-01 |
0.0012 |
2,336.1352 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2025-01-31 |
0.0012 |
2,876.4856 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2025-01-30 |
0.0012 |
2,612.3806 |
0.0011 |
0.0011 |
0.0013 |
0.0012 |
| 2025-01-29 |
0.0011 |
899.7102 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-28 |
0.0011 |
1,510.6141 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-27 |
0.0011 |
4,887.5293 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-26 |
0.0012 |
2,375.8329 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-25 |
0.0012 |
1,004.4392 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2025-01-24 |
0.0011 |
2,580.3095 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2025-01-23 |
0.0011 |
1,614.5526 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-22 |
0.0011 |
1,287.7809 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-21 |
0.0011 |
6,394.8541 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2025-01-20 |
0.0011 |
5,496.7179 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2025-01-19 |
0.0012 |
2,761.1527 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2025-01-18 |
0.0012 |
1,427.1721 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2025-01-17 |
0.0013 |
1,942.4231 |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2025-01-16 |
0.0012 |
3,262.3689 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2025-01-15 |
0.0011 |
302.1072 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2025-01-14 |
0.0010 |
641.9574 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-13 |
0.0010 |
438.4993 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2025-01-12 |
0.0011 |
167.9938 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-11 |
0.0011 |
138.5054 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-10 |
0.0011 |
203.5641 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-09 |
0.0011 |
1,262.8602 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-08 |
0.0011 |
1,415.3187 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2025-01-07 |
0.0011 |
1,419.5898 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-06 |
0.0011 |
681.0900 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2025-01-05 |
0.0012 |
313.5451 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2025-01-04 |
0.0011 |
85.3299 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-03 |
0.0011 |
155.5449 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2025-01-02 |
0.0011 |
1,200.5055 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-01 |
0.0011 |
578.7150 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-31 |
0.0011 |
337.8511 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-30 |
0.0011 |
381.4473 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-12-29 |
0.0011 |
434.9295 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-12-28 |
0.0011 |
888.4377 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-12-27 |
0.0011 |
231.4667 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-26 |
0.0011 |
125.1744 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-25 |
0.0011 |
944.4853 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-24 |
0.0011 |
411.0456 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |