Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0010 |
0.6597 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-16 |
0.0010 |
1.5594 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-15 |
0.0010 |
341.5133 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-14 |
0.0011 |
37.0867 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2025-08-13 |
0.0011 |
97.6352 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-08-12 |
0.0010 |
488.6188 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-11 |
0.0010 |
33.5126 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2025-08-10 |
0.0010 |
8.6256 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-09 |
0.0010 |
48.2324 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-08 |
0.0010 |
14,253.4776 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2025-08-07 |
0.0010 |
10.2760 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-06 |
0.0010 |
3.2224 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-05 |
0.0011 |
1,241.7121 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-08-04 |
0.0010 |
11.1207 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-03 |
0.0010 |
459.8438 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2025-08-02 |
0.0010 |
123.0966 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2025-08-01 |
0.0009 |
10,601.6866 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-07-31 |
0.0009 |
44.5468 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-07-30 |
0.0009 |
17.5037 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-07-29 |
0.0009 |
713.2565 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-07-28 |
0.0009 |
207.4355 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2025-07-27 |
0.0010 |
5.4593 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-07-26 |
0.0010 |
1.4474 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-07-25 |
0.0010 |
21.6301 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2025-07-24 |
0.0009 |
15.8421 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2025-07-23 |
0.0010 |
1,660.1742 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-07-22 |
0.0010 |
247.2631 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-07-21 |
0.0010 |
177.7861 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-07-20 |
0.0010 |
419.3514 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-07-19 |
0.0009 |
394.2830 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2025-07-18 |
0.0009 |
2,077.3151 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-07-17 |
0.0008 |
354.4383 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2025-07-16 |
0.0008 |
335.6682 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-15 |
0.0008 |
410.6485 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-14 |
0.0008 |
352.3071 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-13 |
0.0008 |
180.7409 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-12 |
0.0008 |
849.8365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-11 |
0.0008 |
654.4562 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-10 |
0.0008 |
616.7025 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-09 |
0.0008 |
1,363.4509 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-08 |
0.0008 |
5,690.1538 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-07 |
0.0008 |
67.6076 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-06 |
0.0008 |
169.9443 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-04 |
0.0008 |
373.8471 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-03 |
0.0008 |
491.8868 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-02 |
0.0008 |
759.3193 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-01 |
0.0008 |
239.1761 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-30 |
0.0008 |
300.1457 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-29 |
0.0008 |
353.3767 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-28 |
0.0008 |
639.5845 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |