Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0016 |
139.1636 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-16 |
0.0016 |
37.2565 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-15 |
0.0017 |
27.7857 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-01-14 |
0.0017 |
17.5672 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-13 |
0.0017 |
84.7571 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-12 |
0.0016 |
364.6115 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2024-01-11 |
0.0015 |
606.6133 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-01-10 |
0.0015 |
3,403.0674 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-01-09 |
0.0014 |
1,415.1198 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-08 |
0.0014 |
1,921.9510 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-01-07 |
0.0015 |
5,138.0254 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-01-06 |
0.0015 |
393.7318 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-01-05 |
0.0015 |
6,675.8136 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-01-04 |
0.0015 |
704.6441 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-01-03 |
0.0015 |
3,342.3436 |
0.0016 |
0.0014 |
0.0016 |
0.0015 |
| 2024-01-02 |
0.0016 |
787.1130 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-01-01 |
0.0017 |
379.3448 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-31 |
0.0017 |
972.2277 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-30 |
0.0017 |
284.9815 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-12-29 |
0.0018 |
1,378.4544 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-28 |
0.0018 |
2,384.1648 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-12-27 |
0.0017 |
1,647.1533 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-12-26 |
0.0017 |
924.8962 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-12-25 |
0.0017 |
288.1427 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-12-24 |
0.0017 |
392.1524 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-12-23 |
0.0017 |
389.4449 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-12-22 |
0.0016 |
1,161.9884 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2023-12-21 |
0.0016 |
776.7474 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-20 |
0.0016 |
1,227.0210 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-12-19 |
0.0017 |
530.2247 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-12-18 |
0.0017 |
1,249.0219 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-17 |
0.0017 |
1,480.5318 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-12-16 |
0.0017 |
415.7093 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-15 |
0.0017 |
901.3247 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-14 |
0.0017 |
1,568.7042 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-13 |
0.0017 |
978.0867 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-12-12 |
0.0017 |
540.7669 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-12-11 |
0.0018 |
2,964.9804 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-12-10 |
0.0018 |
2,604.9649 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-12-09 |
0.0018 |
934.9276 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-12-08 |
0.0017 |
1,100.6898 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-12-07 |
0.0017 |
1,007.4329 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-12-06 |
0.0017 |
5,363.6529 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-05 |
0.0017 |
2,861.7493 |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2023-12-04 |
0.0018 |
2,354.1757 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-12-03 |
0.0018 |
1,074.0233 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-02 |
0.0018 |
782.9550 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-12-01 |
0.0018 |
298.6339 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-30 |
0.0018 |
7,598.1787 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-29 |
0.0018 |
1,162.6497 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |