Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0040 |
197.3252 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2021-07-02 |
0.0040 |
1,969.0366 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2021-07-01 |
0.0041 |
3,166.9738 |
0.0041 |
0.0033 |
0.0055 |
0.0041 |
| 2021-06-30 |
0.0041 |
3,224.9157 |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2021-06-29 |
0.0041 |
2,703.8277 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2021-06-28 |
0.0039 |
2,787.1670 |
0.0038 |
0.0038 |
0.0040 |
0.0040 |
| 2021-06-27 |
0.0039 |
2,317.8274 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2021-06-26 |
0.0039 |
1,622.7853 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2021-06-25 |
0.0039 |
2,919.7371 |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2021-06-24 |
0.0039 |
2,381.9847 |
0.0038 |
0.0038 |
0.0040 |
0.0039 |
| 2021-06-23 |
0.0037 |
10,932.5080 |
0.0037 |
0.0036 |
0.0039 |
0.0038 |
| 2021-06-22 |
0.0038 |
10,356.0389 |
0.0039 |
0.0036 |
0.0040 |
0.0037 |
| 2021-06-21 |
0.0041 |
4,248.4696 |
0.0044 |
0.0040 |
0.0044 |
0.0040 |
| 2021-06-20 |
0.0043 |
1,453.4463 |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2021-06-19 |
0.0044 |
7,930.3285 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2021-06-18 |
0.0043 |
2,130.4986 |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2021-06-17 |
0.0044 |
1,150.3286 |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2021-06-16 |
0.0043 |
2,125.4842 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2021-06-15 |
0.0043 |
2,996.0634 |
0.0044 |
0.0043 |
0.0045 |
0.0044 |
| 2021-06-14 |
0.0044 |
3,240.5145 |
0.0044 |
0.0042 |
0.0044 |
0.0044 |
| 2021-06-13 |
0.0045 |
1,385.8614 |
0.0046 |
0.0043 |
0.0046 |
0.0044 |
| 2021-06-12 |
0.0044 |
2,517.1608 |
0.0043 |
0.0043 |
0.0046 |
0.0046 |
| 2021-06-11 |
0.0045 |
7,389.9129 |
0.0046 |
0.0044 |
0.0047 |
0.0044 |
| 2021-06-10 |
0.0046 |
13,389.6000 |
0.0046 |
0.0045 |
0.0047 |
0.0046 |
| 2021-06-09 |
0.0047 |
32,374.1265 |
0.0048 |
0.0046 |
0.0048 |
0.0046 |
| 2021-06-08 |
0.0048 |
65,742.1437 |
0.0048 |
0.0047 |
0.0049 |
0.0048 |
| 2021-06-07 |
0.0049 |
1,715.9283 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2021-06-06 |
0.0049 |
569.6347 |
0.0049 |
0.0048 |
0.0050 |
0.0049 |
| 2021-06-05 |
0.0048 |
2,291.3871 |
0.0048 |
0.0048 |
0.0049 |
0.0049 |
| 2021-06-04 |
0.0048 |
2,057.6274 |
0.0049 |
0.0047 |
0.0049 |
0.0049 |
| 2021-06-03 |
0.0049 |
3,628.1400 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2021-06-02 |
0.0050 |
1,363.6810 |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2021-06-01 |
0.0050 |
778.8262 |
0.0051 |
0.0049 |
0.0051 |
0.0050 |
| 2021-05-31 |
0.0049 |
2,037.5107 |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2021-05-30 |
0.0048 |
1,525.8511 |
0.0047 |
0.0047 |
0.0050 |
0.0048 |
| 2021-05-29 |
0.0049 |
6,850.1898 |
0.0050 |
0.0047 |
0.0055 |
0.0047 |
| 2021-05-28 |
0.0049 |
4,254.8749 |
0.0050 |
0.0047 |
0.0051 |
0.0050 |
| 2021-05-27 |
0.0050 |
5,016.5107 |
0.0051 |
0.0048 |
0.0052 |
0.0050 |
| 2021-05-26 |
0.0050 |
4,331.9173 |
0.0048 |
0.0047 |
0.0051 |
0.0050 |
| 2021-05-25 |
0.0047 |
13,656.1334 |
0.0048 |
0.0045 |
0.0049 |
0.0048 |
| 2021-05-24 |
0.0043 |
14,746.6512 |
0.0041 |
0.0040 |
0.0048 |
0.0047 |
| 2021-05-23 |
0.0041 |
22,849.2924 |
0.0045 |
0.0038 |
0.0046 |
0.0042 |
| 2021-05-22 |
0.0047 |
5,014.2913 |
0.0048 |
0.0045 |
0.0049 |
0.0046 |
| 2021-05-21 |
0.0049 |
18,941.6270 |
0.0052 |
0.0047 |
0.0052 |
0.0048 |
| 2021-05-20 |
0.0052 |
22,030.3969 |
0.0051 |
0.0048 |
0.0054 |
0.0051 |
| 2021-05-19 |
0.0053 |
10,584.9188 |
0.0069 |
0.0031 |
0.0069 |
0.0052 |
| 2021-05-18 |
0.0069 |
5,807.5521 |
0.0064 |
0.0064 |
0.0072 |
0.0068 |
| 2021-05-17 |
0.0063 |
2,682.4764 |
0.0064 |
0.0062 |
0.0066 |
0.0065 |
| 2021-05-16 |
0.0064 |
5,083.6649 |
0.0064 |
0.0063 |
0.0065 |
0.0064 |
| 2021-05-15 |
0.0064 |
1,421.3641 |
0.0065 |
0.0063 |
0.0066 |
0.0064 |