Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.0040 |
318.7480 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-18 |
0.0041 |
1,485.1196 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2023-01-17 |
0.0041 |
1,407.1751 |
0.0041 |
0.0040 |
0.0042 |
0.0041 |
| 2023-01-16 |
0.0041 |
797.9753 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2023-01-15 |
0.0042 |
808.2269 |
0.0042 |
0.0041 |
0.0043 |
0.0042 |
| 2023-01-14 |
0.0043 |
1,318.5643 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2023-01-13 |
0.0045 |
783.2976 |
0.0046 |
0.0043 |
0.0046 |
0.0043 |
| 2023-01-12 |
0.0046 |
904.3856 |
0.0047 |
0.0044 |
0.0048 |
0.0045 |
| 2023-01-11 |
0.0047 |
762.1316 |
0.0046 |
0.0046 |
0.0048 |
0.0048 |
| 2023-01-10 |
0.0047 |
784.3493 |
0.0048 |
0.0046 |
0.0048 |
0.0047 |
| 2023-01-09 |
0.0047 |
1,064.9685 |
0.0046 |
0.0046 |
0.0048 |
0.0047 |
| 2023-01-08 |
0.0045 |
638.4119 |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2023-01-07 |
0.0045 |
397.1924 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-01-06 |
0.0044 |
692.0734 |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2023-01-05 |
0.0045 |
424.0379 |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2023-01-04 |
0.0045 |
707.7500 |
0.0045 |
0.0044 |
0.0046 |
0.0045 |
| 2023-01-03 |
0.0045 |
756.5127 |
0.0045 |
0.0044 |
0.0046 |
0.0045 |
| 2023-01-02 |
0.0044 |
2,451.2997 |
0.0043 |
0.0042 |
0.0046 |
0.0045 |
| 2023-01-01 |
0.0042 |
473.7268 |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2022-12-31 |
0.0042 |
446.8396 |
0.0041 |
0.0041 |
0.0043 |
0.0042 |
| 2022-12-30 |
0.0041 |
386.9441 |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2022-12-29 |
0.0040 |
438.0389 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-28 |
0.0041 |
804.1164 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2022-12-27 |
0.0041 |
556.4852 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2022-12-26 |
0.0042 |
766.8362 |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2022-12-25 |
0.0040 |
764.6210 |
0.0039 |
0.0039 |
0.0041 |
0.0041 |
| 2022-12-24 |
0.0039 |
184.8105 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-12-23 |
0.0039 |
1,136.5539 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2022-12-22 |
0.0039 |
496.8727 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2022-12-21 |
0.0039 |
2,293.8723 |
0.0039 |
0.0038 |
0.0040 |
0.0039 |
| 2022-12-20 |
0.0039 |
1,876.6320 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2022-12-19 |
0.0038 |
1,422.3446 |
0.0038 |
0.0037 |
0.0039 |
0.0038 |
| 2022-12-18 |
0.0038 |
271.4584 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2022-12-17 |
0.0039 |
257.8466 |
0.0040 |
0.0038 |
0.0040 |
0.0038 |
| 2022-12-16 |
0.0041 |
2,145.7765 |
0.0042 |
0.0039 |
0.0042 |
0.0039 |
| 2022-12-15 |
0.0042 |
1,107.3041 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2022-12-14 |
0.0043 |
1,559.4162 |
0.0044 |
0.0041 |
0.0044 |
0.0042 |
| 2022-12-13 |
0.0044 |
1,109.0758 |
0.0044 |
0.0043 |
0.0045 |
0.0044 |
| 2022-12-12 |
0.0044 |
1,150.7249 |
0.0045 |
0.0043 |
0.0045 |
0.0044 |
| 2022-12-11 |
0.0045 |
688.3087 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2022-12-10 |
0.0045 |
506.7351 |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2022-12-09 |
0.0045 |
2,083.8566 |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2022-12-08 |
0.0045 |
1,361.1446 |
0.0046 |
0.0044 |
0.0046 |
0.0045 |
| 2022-12-07 |
0.0046 |
2,123.0856 |
0.0047 |
0.0045 |
0.0047 |
0.0046 |
| 2022-12-06 |
0.0047 |
1,376.6566 |
0.0047 |
0.0046 |
0.0048 |
0.0047 |
| 2022-12-05 |
0.0048 |
2,757.8329 |
0.0045 |
0.0045 |
0.0049 |
0.0047 |
| 2022-12-04 |
0.0045 |
2,942.2632 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2022-12-03 |
0.0045 |
2,125.2468 |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2022-12-02 |
0.0045 |
1,329.7159 |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2022-12-01 |
0.0045 |
1,699.7319 |
0.0046 |
0.0045 |
0.0047 |
0.0046 |