Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0026 |
771.7703 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-08-26 |
0.0026 |
2,153.8331 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-08-25 |
0.0026 |
305.5012 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-08-24 |
0.0026 |
1,102.6951 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-08-23 |
0.0026 |
1,117.1353 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2022-08-22 |
0.0026 |
2,289.2295 |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2022-08-21 |
0.0026 |
121.1703 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-08-20 |
0.0026 |
2,684.2294 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-08-19 |
0.0026 |
1,655.8229 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-08-18 |
0.0026 |
845.9013 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-08-17 |
0.0026 |
1,661.1868 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-08-16 |
0.0025 |
1,005.3525 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2022-08-15 |
0.0025 |
1,268.4330 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2022-08-14 |
0.0026 |
1,004.1873 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-08-13 |
0.0026 |
1,796.9420 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-08-12 |
0.0026 |
985.5394 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-08-11 |
0.0026 |
3,211.0901 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-08-10 |
0.0026 |
2,928.5263 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-08-09 |
0.0026 |
666.7048 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-08-08 |
0.0026 |
830.3060 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-08-07 |
0.0026 |
882.8877 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2022-08-06 |
0.0026 |
556.4912 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2022-08-05 |
0.0026 |
1,314.0833 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2022-08-04 |
0.0026 |
1,494.6103 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2022-08-03 |
0.0025 |
2,564.8546 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2022-08-02 |
0.0025 |
1,132.3712 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2022-08-01 |
0.0026 |
1,834.3596 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2022-07-31 |
0.0026 |
2,503.6629 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-07-30 |
0.0026 |
7,427.0518 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2022-07-29 |
0.0026 |
6,089.7089 |
0.0027 |
0.0025 |
0.0027 |
0.0026 |
| 2022-07-28 |
0.0026 |
3,802.6142 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-07-27 |
0.0025 |
4,337.4622 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2022-07-26 |
0.0025 |
2,767.4107 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2022-07-25 |
0.0026 |
1,422.9390 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-07-24 |
0.0026 |
1,624.0668 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2022-07-23 |
0.0025 |
1,444.1628 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-07-22 |
0.0025 |
1,722.9881 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-07-21 |
0.0025 |
1,869.9559 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2022-07-20 |
0.0025 |
4,783.2253 |
0.0025 |
0.0024 |
0.0026 |
0.0025 |
| 2022-07-19 |
0.0026 |
2,333.1800 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2022-07-18 |
0.0026 |
4,873.8041 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2022-07-17 |
0.0026 |
3,442.9438 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2022-07-16 |
0.0025 |
1,976.5454 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2022-07-15 |
0.0025 |
2,393.9947 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2022-07-14 |
0.0025 |
3,600.1098 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2022-07-13 |
0.0025 |
4,185.3505 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2022-07-12 |
0.0025 |
4,360.4183 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2022-07-11 |
0.0025 |
3,149.4141 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2022-07-10 |
0.0025 |
5,603.9926 |
0.0025 |
0.0024 |
0.0026 |
0.0025 |
| 2022-07-09 |
0.0024 |
3,080.2720 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |