Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0024 |
3,080.2720 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2022-07-08 |
0.0024 |
4,679.2997 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-07-07 |
0.0024 |
1,912.3893 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2022-07-06 |
0.0025 |
2,460.1738 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2022-07-05 |
0.0025 |
2,407.1369 |
0.0026 |
0.0024 |
0.0026 |
0.0025 |
| 2022-07-04 |
0.0026 |
3,091.9082 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-07-03 |
0.0026 |
2,331.2211 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-07-02 |
0.0026 |
3,607.0099 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2022-07-01 |
0.0027 |
4,555.9622 |
0.0027 |
0.0026 |
0.0028 |
0.0027 |
| 2022-06-30 |
0.0027 |
4,499.4655 |
0.0027 |
0.0026 |
0.0028 |
0.0027 |
| 2022-06-29 |
0.0026 |
4,046.1711 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-06-28 |
0.0027 |
1,280.1124 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2022-06-27 |
0.0027 |
2,729.4879 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-26 |
0.0028 |
2,925.2372 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2022-06-25 |
0.0027 |
3,335.7657 |
0.0026 |
0.0026 |
0.0028 |
0.0027 |
| 2022-06-24 |
0.0027 |
4,459.7545 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-06-23 |
0.0027 |
10,105.3536 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2022-06-22 |
0.0026 |
4,324.4725 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-06-21 |
0.0026 |
8,771.6486 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-06-20 |
0.0026 |
9,246.3430 |
0.0026 |
0.0025 |
0.0027 |
0.0026 |
| 2022-06-19 |
0.0026 |
25,443.9881 |
0.0025 |
0.0024 |
0.0028 |
0.0026 |
| 2022-06-18 |
0.0023 |
19,937.0639 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2022-06-17 |
0.0022 |
18,678.9998 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2022-06-16 |
0.0022 |
27,325.3606 |
0.0022 |
0.0021 |
0.0023 |
0.0022 |
| 2022-06-15 |
0.0021 |
54,242.5917 |
0.0021 |
0.0020 |
0.0023 |
0.0022 |
| 2022-06-14 |
0.0020 |
31,215.5393 |
0.0019 |
0.0019 |
0.0021 |
0.0021 |
| 2022-06-13 |
0.0018 |
30,688.5136 |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2022-06-12 |
0.0018 |
27,268.1942 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2022-06-11 |
0.0019 |
45,405.0219 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2022-06-10 |
0.0020 |
16,634.7571 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2022-06-09 |
0.0020 |
5,310.1622 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-06-08 |
0.0021 |
8,341.8691 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2022-06-07 |
0.0021 |
9,290.9580 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2022-06-06 |
0.0021 |
7,376.9487 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2022-06-05 |
0.0021 |
3,411.6703 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-04 |
0.0021 |
6,138.9483 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-03 |
0.0021 |
4,473.0577 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-02 |
0.0021 |
7,624.1234 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-01 |
0.0021 |
18,070.1319 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2022-05-31 |
0.0022 |
7,645.6644 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2022-05-30 |
0.0022 |
21,042.1662 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2022-05-29 |
0.0022 |
25,633.3001 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2022-05-28 |
0.0022 |
9,301.4775 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2022-05-27 |
0.0022 |
7,735.7929 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2022-05-26 |
0.0022 |
14,402.6902 |
0.0023 |
0.0021 |
0.0023 |
0.0022 |
| 2022-05-25 |
0.0023 |
7,203.0885 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2022-05-24 |
0.0024 |
12,533.3220 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2022-05-23 |
0.0024 |
19,168.5256 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2022-05-22 |
0.0024 |
9,919.7406 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-21 |
0.0024 |
10,222.4094 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |