Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0047 |
772.5686 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2021-04-30 |
0.0048 |
1,062.8434 |
0.0048 |
0.0046 |
0.0049 |
0.0047 |
| 2021-04-29 |
0.0047 |
649.9056 |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2021-04-28 |
0.0046 |
803.1611 |
0.0047 |
0.0046 |
0.0048 |
0.0047 |
| 2021-04-27 |
0.0046 |
2,008.9034 |
0.0046 |
0.0046 |
0.0048 |
0.0047 |
| 2021-04-26 |
0.0046 |
7,308.1827 |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2021-04-25 |
0.0046 |
7,494.8841 |
0.0045 |
0.0045 |
0.0047 |
0.0045 |
| 2021-04-24 |
0.0046 |
6,234.0014 |
0.0047 |
0.0045 |
0.0055 |
0.0045 |
| 2021-04-23 |
0.0046 |
7,084.3410 |
0.0049 |
0.0040 |
0.0049 |
0.0046 |
| 2021-04-22 |
0.0051 |
2,637.1833 |
0.0048 |
0.0047 |
0.0053 |
0.0049 |
| 2021-04-21 |
0.0048 |
11,187.1942 |
0.0046 |
0.0035 |
0.0050 |
0.0047 |
| 2021-04-20 |
0.0046 |
9,830.5328 |
0.0047 |
0.0044 |
0.0051 |
0.0047 |
| 2021-04-19 |
0.0048 |
3,491.1790 |
0.0049 |
0.0046 |
0.0049 |
0.0047 |
| 2021-04-18 |
0.0047 |
3,363.6352 |
0.0050 |
0.0032 |
0.0055 |
0.0049 |
| 2021-04-17 |
0.0052 |
6,897.2762 |
0.0050 |
0.0048 |
0.0054 |
0.0050 |
| 2021-04-16 |
0.0046 |
1,789.6756 |
0.0045 |
0.0041 |
0.0051 |
0.0047 |
| 2021-04-15 |
0.0044 |
1,980.9495 |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2021-04-14 |
0.0043 |
5,831.7895 |
0.0042 |
0.0033 |
0.0045 |
0.0044 |
| 2021-04-13 |
0.0042 |
1,259.1045 |
0.0041 |
0.0041 |
0.0043 |
0.0042 |
| 2021-04-12 |
0.0041 |
553.0784 |
0.0042 |
0.0032 |
0.0043 |
0.0041 |
| 2021-04-11 |
0.0042 |
437.3441 |
0.0043 |
0.0032 |
0.0044 |
0.0042 |
| 2021-04-10 |
0.0038 |
227.9162 |
0.0038 |
0.0032 |
0.0042 |
0.0042 |
| 2021-04-09 |
0.0039 |
189.2823 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2021-04-08 |
0.0039 |
914.5286 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2021-04-07 |
0.0039 |
2,400.7547 |
0.0041 |
0.0038 |
0.0042 |
0.0039 |
| 2021-04-06 |
0.0038 |
411.1711 |
0.0037 |
0.0037 |
0.0050 |
0.0041 |
| 2021-04-05 |
0.0035 |
367.0173 |
0.0035 |
0.0035 |
0.0038 |
0.0038 |
| 2021-04-04 |
0.0035 |
297.8376 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2021-04-03 |
0.0035 |
310.3083 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2021-04-02 |
0.0035 |
1,523.5735 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2021-04-01 |
0.0034 |
442.9267 |
0.0034 |
0.0032 |
0.0035 |
0.0034 |
| 2021-03-31 |
0.0033 |
138.8347 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2021-03-30 |
0.0033 |
90.8134 |
0.0034 |
0.0032 |
0.0034 |
0.0033 |
| 2021-03-29 |
0.0034 |
2,745.0714 |
0.0033 |
0.0032 |
0.0035 |
0.0034 |
| 2021-03-28 |
0.0033 |
120.7918 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-27 |
0.0033 |
1,719.9435 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-26 |
0.0034 |
899.1642 |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2021-03-25 |
0.0034 |
5,054.0339 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2021-03-24 |
0.0035 |
695.6552 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2021-03-23 |
0.0034 |
504.3895 |
0.0034 |
0.0033 |
0.0035 |
0.0034 |
| 2021-03-22 |
0.0034 |
1,741.3278 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2021-03-21 |
0.0034 |
724.8116 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2021-03-20 |
0.0034 |
2,346.0617 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2021-03-19 |
0.0035 |
658.0113 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2021-03-18 |
0.0035 |
1,105.5132 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2021-03-17 |
0.0036 |
919.5899 |
0.0035 |
0.0035 |
0.0037 |
0.0035 |
| 2021-03-16 |
0.0036 |
1,202.0815 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2021-03-15 |
0.0036 |
2,445.9073 |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2021-03-14 |
0.0036 |
1,056.8474 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2021-03-13 |
0.0038 |
774.0162 |
0.0039 |
0.0035 |
0.0039 |
0.0037 |