Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0038 |
2,255.1074 |
0.0037 |
0.0037 |
0.0039 |
0.0038 |
| 2021-08-21 |
0.0037 |
1,431.7410 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2021-08-20 |
0.0037 |
2,652.9585 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2021-08-19 |
0.0037 |
1,447.8072 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2021-08-18 |
0.0038 |
2,442.8145 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2021-08-17 |
0.0039 |
858.8548 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2021-08-16 |
0.0039 |
3,583.2705 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2021-08-15 |
0.0039 |
2,777.1049 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-08-14 |
0.0038 |
2,663.0073 |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2021-08-13 |
0.0038 |
1,158.0246 |
0.0037 |
0.0037 |
0.0039 |
0.0038 |
| 2021-08-12 |
0.0038 |
1,022.4055 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2021-08-11 |
0.0037 |
4,146.6082 |
0.0036 |
0.0036 |
0.0038 |
0.0037 |
| 2021-08-10 |
0.0036 |
2,467.0577 |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2021-08-09 |
0.0035 |
3,473.6964 |
0.0034 |
0.0034 |
0.0037 |
0.0036 |
| 2021-08-08 |
0.0034 |
3,622.0973 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2021-08-07 |
0.0035 |
1,221.3012 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2021-08-06 |
0.0035 |
5,699.6433 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2021-08-05 |
0.0036 |
3,408.7731 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2021-08-04 |
0.0036 |
877.5844 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-03 |
0.0036 |
457.1797 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2021-08-02 |
0.0036 |
1,500.7735 |
0.0035 |
0.0035 |
0.0037 |
0.0036 |
| 2021-08-01 |
0.0035 |
4,850.4656 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2021-07-31 |
0.0035 |
1,146.5839 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2021-07-30 |
0.0035 |
1,724.6301 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2021-07-29 |
0.0035 |
2,096.5662 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2021-07-28 |
0.0034 |
1,475.8004 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2021-07-27 |
0.0035 |
564.9357 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2021-07-26 |
0.0035 |
816.1901 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2021-07-25 |
0.0036 |
361.5358 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2021-07-24 |
0.0037 |
352.2892 |
0.0037 |
0.0036 |
0.0038 |
0.0037 |
| 2021-07-23 |
0.0037 |
352.8559 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-22 |
0.0037 |
454.6422 |
0.0037 |
0.0036 |
0.0038 |
0.0037 |
| 2021-07-21 |
0.0036 |
1,395.7316 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2021-07-20 |
0.0036 |
2,226.7049 |
0.0037 |
0.0035 |
0.0037 |
0.0036 |
| 2021-07-19 |
0.0037 |
1,387.0128 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2021-07-18 |
0.0038 |
954.2752 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2021-07-17 |
0.0037 |
6,415.9275 |
0.0039 |
0.0036 |
0.0039 |
0.0038 |
| 2021-07-16 |
0.0039 |
560.6757 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2021-07-15 |
0.0039 |
557.3560 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2021-07-14 |
0.0040 |
501.9727 |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2021-07-13 |
0.0040 |
895.6644 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2021-07-12 |
0.0040 |
2,568.0151 |
0.0039 |
0.0039 |
0.0042 |
0.0040 |
| 2021-07-11 |
0.0040 |
492.9310 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2021-07-10 |
0.0039 |
477.4722 |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2021-07-09 |
0.0040 |
904.9490 |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2021-07-08 |
0.0040 |
1,138.8945 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2021-07-07 |
0.0041 |
289.4512 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2021-07-06 |
0.0041 |
994.0049 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2021-07-05 |
0.0041 |
782.0227 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2021-07-04 |
0.0041 |
605.2970 |
0.0040 |
0.0040 |
0.0041 |
0.0041 |