Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0030 |
11,691.3563 |
0.0031 |
0.0029 |
0.0031 |
0.0031 |
| 2021-10-11 |
0.0031 |
7,017.1956 |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2021-10-10 |
0.0033 |
5,502.7037 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2021-10-09 |
0.0033 |
5,539.9647 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2021-10-08 |
0.0033 |
7,912.6564 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2021-10-07 |
0.0033 |
6,376.5153 |
0.0032 |
0.0032 |
0.0034 |
0.0033 |
| 2021-10-06 |
0.0033 |
4,431.4159 |
0.0034 |
0.0032 |
0.0034 |
0.0033 |
| 2021-10-05 |
0.0034 |
27,014.0308 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2021-10-04 |
0.0035 |
5,712.0400 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2021-10-03 |
0.0035 |
9,346.2565 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2021-10-02 |
0.0036 |
9,702.4591 |
0.0034 |
0.0034 |
0.0036 |
0.0035 |
| 2021-10-01 |
0.0035 |
6,112.9237 |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2021-09-30 |
0.0035 |
19,580.5250 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2021-09-29 |
0.0035 |
2,652.8074 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2021-09-28 |
0.0035 |
2,721.6828 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2021-09-27 |
0.0035 |
3,188.5972 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2021-09-26 |
0.0035 |
11,131.2310 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2021-09-25 |
0.0036 |
4,114.4600 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2021-09-24 |
0.0035 |
15,856.0808 |
0.0037 |
0.0034 |
0.0037 |
0.0035 |
| 2021-09-23 |
0.0037 |
3,541.7760 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2021-09-22 |
0.0036 |
10,522.5952 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2021-09-21 |
0.0037 |
60,333.3963 |
0.0036 |
0.0036 |
0.0038 |
0.0036 |
| 2021-09-20 |
0.0036 |
26,863.2772 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2021-09-19 |
0.0037 |
25,767.6386 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2021-09-18 |
0.0038 |
1,214.9521 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2021-09-17 |
0.0039 |
49,762.9564 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2021-09-16 |
0.0040 |
20,423.3876 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2021-09-15 |
0.0038 |
9,632.2205 |
0.0039 |
0.0038 |
0.0040 |
0.0039 |
| 2021-09-14 |
0.0039 |
69,520.4910 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2021-09-13 |
0.0040 |
57,159.5957 |
0.0040 |
0.0039 |
0.0050 |
0.0040 |
| 2021-09-12 |
0.0040 |
30,446.6793 |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2021-09-11 |
0.0040 |
6,470.6935 |
0.0039 |
0.0039 |
0.0041 |
0.0040 |
| 2021-09-10 |
0.0039 |
3,109.9471 |
0.0039 |
0.0038 |
0.0040 |
0.0039 |
| 2021-09-09 |
0.0040 |
19,334.6480 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2021-09-08 |
0.0039 |
53,132.5018 |
0.0038 |
0.0038 |
0.0040 |
0.0039 |
| 2021-09-07 |
0.0040 |
11,921.3133 |
0.0042 |
0.0027 |
0.0049 |
0.0038 |
| 2021-09-06 |
0.0044 |
12,191.0832 |
0.0045 |
0.0042 |
0.0045 |
0.0042 |
| 2021-09-05 |
0.0044 |
17,275.4154 |
0.0043 |
0.0042 |
0.0046 |
0.0043 |
| 2021-09-04 |
0.0043 |
10,853.9748 |
0.0043 |
0.0042 |
0.0045 |
0.0043 |
| 2021-09-03 |
0.0039 |
5,388.8692 |
0.0037 |
0.0037 |
0.0043 |
0.0042 |
| 2021-09-02 |
0.0037 |
4,322.4241 |
0.0037 |
0.0036 |
0.0038 |
0.0037 |
| 2021-09-01 |
0.0037 |
7,954.5006 |
0.0036 |
0.0036 |
0.0038 |
0.0037 |
| 2021-08-31 |
0.0036 |
6,157.2617 |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2021-08-30 |
0.0036 |
1,840.4289 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2021-08-29 |
0.0037 |
2,128.7591 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2021-08-28 |
0.0036 |
844.2401 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2021-08-27 |
0.0036 |
626.0136 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2021-08-26 |
0.0036 |
2,925.7759 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2021-08-25 |
0.0036 |
1,793.4558 |
0.0036 |
0.0034 |
0.0037 |
0.0036 |
| 2021-08-24 |
0.0037 |
1,998.4912 |
0.0038 |
0.0036 |
0.0038 |
0.0036 |