Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tLTCF0:BTCF0

Date	Price	Volume	Open	Low	High	Close
2021-03-13	0.0038	774.0162	0.0039	0.0035	0.0039	0.0037
2021-03-12	0.0037	2,414.7864	0.0035	0.0035	0.0039	0.0039
2021-03-11	0.0035	1,375.5462	0.0036	0.0035	0.0036	0.0035
2021-03-10	0.0036	2,624.1412	0.0037	0.0035	0.0037	0.0036
2021-03-09	0.0037	2,389.1132	0.0037	0.0035	0.0037	0.0037
2021-03-08	0.0037	2,321.9201	0.0037	0.0035	0.0038	0.0037
2021-03-07	0.0037	1,826.5914	0.0037	0.0035	0.0038	0.0037
2021-03-06	0.0037	2,396.8468	0.0037	0.0037	0.0038	0.0037
2021-03-05	0.0037	1,485.7267	0.0037	0.0035	0.0037	0.0037
2021-03-04	0.0038	1,735.8714	0.0037	0.0037	0.0038	0.0037
2021-03-03	0.0037	452.8469	0.0037	0.0037	0.0039	0.0037
2021-03-02	0.0036	27.4900	0.0036	0.0035	0.0038	0.0037
2021-03-01	0.0036	5.4058	0.0036	0.0035	0.0036	0.0035
2021-02-28	0.0036	44.4119	0.0037	0.0035	0.0037	0.0037
2021-02-27	0.0037	69.2570	0.0037	0.0037	0.0038	0.0037
2021-02-26	0.0037	9.5013	0.0038	0.0036	0.0038	0.0037
2021-02-25	0.0038	0.5178	0.0036	0.0035	0.0040	0.0038
2021-02-24	0.0037	10.9955	0.0036	0.0035	0.0037	0.0037
2021-02-23	0.0038	12.4984	0.0038	0.0035	0.0038	0.0036
2021-02-22	0.0037	50.7839	0.0039	0.0036	0.0040	0.0038
2021-02-21	0.0040	1.9951	0.0040	0.0037	0.0041	0.0040
2021-02-20	0.0041	3.4882	0.0042	0.0038	0.0044	0.0041
2021-02-19	0.0043	8.4915	0.0044	0.0042	0.0045	0.0042
2021-02-18	0.0044	0.7223	0.0046	0.0043	0.0046	0.0044
2021-02-17	0.0045	16.3119	0.0043	0.0041	0.0045	0.0045
2021-02-16	0.0044	47.2804	0.0043	0.0042	0.0050	0.0043
2021-02-15	0.0045	15.7561	0.0044	0.0041	0.0045	0.0043
2021-02-14	0.0045	0.7962	0.0048	0.0044	0.0050	0.0044
2021-02-13	0.0043	252.4746	0.0042	0.0037	0.0049	0.0048
2021-02-12	0.0039	21.8492	0.0039	0.0038	0.0042	0.0041
2021-02-11	0.0040	0.5087	0.0041	0.0038	0.0041	0.0038
2021-02-10	0.0040	52.6996	0.0040	0.0038	0.0040	0.0040