Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0037 |
10,507.5137 |
0.0038 |
0.0035 |
0.0038 |
0.0036 |
| 2021-11-17 |
0.0038 |
6,073.4569 |
0.0038 |
0.0037 |
0.0039 |
0.0038 |
| 2021-11-16 |
0.0040 |
9,277.5425 |
0.0041 |
0.0038 |
0.0042 |
0.0039 |
| 2021-11-15 |
0.0042 |
6,590.6231 |
0.0043 |
0.0041 |
0.0043 |
0.0041 |
| 2021-11-14 |
0.0040 |
6,963.4167 |
0.0040 |
0.0039 |
0.0043 |
0.0043 |
| 2021-11-13 |
0.0040 |
6,375.5579 |
0.0039 |
0.0039 |
0.0041 |
0.0040 |
| 2021-11-12 |
0.0041 |
12,492.8418 |
0.0040 |
0.0039 |
0.0043 |
0.0039 |
| 2021-11-11 |
0.0041 |
9,526.5303 |
0.0040 |
0.0039 |
0.0042 |
0.0040 |
| 2021-11-10 |
0.0041 |
11,050.3128 |
0.0039 |
0.0038 |
0.0044 |
0.0040 |
| 2021-11-09 |
0.0038 |
7,880.9007 |
0.0034 |
0.0034 |
0.0041 |
0.0039 |
| 2021-11-08 |
0.0033 |
6,530.8707 |
0.0032 |
0.0031 |
0.0035 |
0.0034 |
| 2021-11-07 |
0.0032 |
3,489.1047 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-11-06 |
0.0032 |
3,146.9401 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2021-11-05 |
0.0033 |
3,044.4849 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2021-11-04 |
0.0033 |
3,050.3726 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2021-11-03 |
0.0032 |
2,370.2326 |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2021-11-02 |
0.0032 |
1,650.6998 |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2021-11-01 |
0.0031 |
4,179.7715 |
0.0031 |
0.0031 |
0.0033 |
0.0032 |
| 2021-10-31 |
0.0031 |
1,977.4790 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2021-10-30 |
0.0031 |
1,977.4566 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2021-10-29 |
0.0031 |
15,377.6808 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2021-10-28 |
0.0031 |
2,647.1411 |
0.0031 |
0.0030 |
0.0033 |
0.0031 |
| 2021-10-27 |
0.0032 |
4,942.3374 |
0.0033 |
0.0030 |
0.0034 |
0.0031 |
| 2021-10-26 |
0.0031 |
3,269.0581 |
0.0031 |
0.0031 |
0.0033 |
0.0033 |
| 2021-10-25 |
0.0031 |
7,407.9914 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-10-24 |
0.0032 |
2,438.4802 |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2021-10-23 |
0.0032 |
1,986.4598 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2021-10-22 |
0.0032 |
4,923.2656 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2021-10-21 |
0.0032 |
18,013.7236 |
0.0031 |
0.0031 |
0.0033 |
0.0032 |
| 2021-10-20 |
0.0030 |
6,186.1610 |
0.0029 |
0.0029 |
0.0032 |
0.0031 |
| 2021-10-19 |
0.0030 |
14,434.8198 |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2021-10-18 |
0.0030 |
2,350.3360 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2021-10-17 |
0.0030 |
2,448.7785 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2021-10-16 |
0.0031 |
2,597.2585 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2021-10-15 |
0.0031 |
14,068.0442 |
0.0032 |
0.0030 |
0.0032 |
0.0031 |
| 2021-10-14 |
0.0031 |
3,275.5254 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2021-10-13 |
0.0031 |
1,173.5099 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-10-12 |
0.0030 |
11,691.3563 |
0.0031 |
0.0029 |
0.0031 |
0.0031 |
| 2021-10-11 |
0.0031 |
7,017.1956 |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2021-10-10 |
0.0033 |
5,502.7037 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2021-10-09 |
0.0033 |
5,539.9647 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2021-10-08 |
0.0033 |
7,912.6564 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2021-10-07 |
0.0033 |
6,376.5153 |
0.0032 |
0.0032 |
0.0034 |
0.0033 |
| 2021-10-06 |
0.0033 |
4,431.4159 |
0.0034 |
0.0032 |
0.0034 |
0.0033 |
| 2021-10-05 |
0.0034 |
27,014.0308 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2021-10-04 |
0.0035 |
5,712.0400 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2021-10-03 |
0.0035 |
9,346.2565 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2021-10-02 |
0.0036 |
9,702.4591 |
0.0034 |
0.0034 |
0.0036 |
0.0035 |
| 2021-10-01 |
0.0035 |
6,112.9237 |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2021-09-30 |
0.0035 |
19,580.5250 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |