Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0039 |
496.8727 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2022-12-21 |
0.0039 |
2,293.8723 |
0.0039 |
0.0038 |
0.0040 |
0.0039 |
| 2022-12-20 |
0.0039 |
1,876.6320 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2022-12-19 |
0.0038 |
1,422.3446 |
0.0038 |
0.0037 |
0.0039 |
0.0038 |
| 2022-12-18 |
0.0038 |
271.4584 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2022-12-17 |
0.0039 |
257.8466 |
0.0040 |
0.0038 |
0.0040 |
0.0038 |
| 2022-12-16 |
0.0041 |
2,145.7765 |
0.0042 |
0.0039 |
0.0042 |
0.0039 |
| 2022-12-15 |
0.0042 |
1,107.3041 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2022-12-14 |
0.0043 |
1,559.4162 |
0.0044 |
0.0041 |
0.0044 |
0.0042 |
| 2022-12-13 |
0.0044 |
1,109.0758 |
0.0044 |
0.0043 |
0.0045 |
0.0044 |
| 2022-12-12 |
0.0044 |
1,150.7249 |
0.0045 |
0.0043 |
0.0045 |
0.0044 |
| 2022-12-11 |
0.0045 |
688.3087 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2022-12-10 |
0.0045 |
506.7351 |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2022-12-09 |
0.0045 |
2,083.8566 |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2022-12-08 |
0.0045 |
1,361.1446 |
0.0046 |
0.0044 |
0.0046 |
0.0045 |
| 2022-12-07 |
0.0046 |
2,123.0856 |
0.0047 |
0.0045 |
0.0047 |
0.0046 |
| 2022-12-06 |
0.0047 |
1,376.6566 |
0.0047 |
0.0046 |
0.0048 |
0.0047 |
| 2022-12-05 |
0.0048 |
2,757.8329 |
0.0045 |
0.0045 |
0.0049 |
0.0047 |
| 2022-12-04 |
0.0045 |
2,942.2632 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2022-12-03 |
0.0045 |
2,125.2468 |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2022-12-02 |
0.0045 |
1,329.7159 |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2022-12-01 |
0.0045 |
1,699.7319 |
0.0046 |
0.0045 |
0.0047 |
0.0046 |
| 2022-11-30 |
0.0046 |
1,195.4478 |
0.0046 |
0.0046 |
0.0048 |
0.0046 |
| 2022-11-29 |
0.0046 |
1,832.5442 |
0.0046 |
0.0045 |
0.0047 |
0.0046 |
| 2022-11-28 |
0.0045 |
1,725.7761 |
0.0046 |
0.0044 |
0.0046 |
0.0045 |
| 2022-11-27 |
0.0047 |
2,024.7169 |
0.0046 |
0.0045 |
0.0048 |
0.0046 |
| 2022-11-26 |
0.0046 |
1,995.2703 |
0.0045 |
0.0045 |
0.0048 |
0.0046 |
| 2022-11-25 |
0.0046 |
2,251.6973 |
0.0047 |
0.0045 |
0.0048 |
0.0045 |
| 2022-11-24 |
0.0047 |
3,259.8510 |
0.0048 |
0.0045 |
0.0048 |
0.0047 |
| 2022-11-23 |
0.0047 |
2,990.4651 |
0.0044 |
0.0043 |
0.0050 |
0.0048 |
| 2022-11-22 |
0.0040 |
2,735.5896 |
0.0039 |
0.0039 |
0.0044 |
0.0043 |
| 2022-11-21 |
0.0038 |
3,805.7930 |
0.0038 |
0.0037 |
0.0040 |
0.0038 |
| 2022-11-20 |
0.0038 |
1,879.7515 |
0.0038 |
0.0037 |
0.0039 |
0.0038 |
| 2022-11-19 |
0.0038 |
1,549.9073 |
0.0037 |
0.0037 |
0.0039 |
0.0038 |
| 2022-11-18 |
0.0037 |
1,307.4834 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2022-11-17 |
0.0036 |
2,361.9821 |
0.0035 |
0.0035 |
0.0038 |
0.0037 |
| 2022-11-16 |
0.0035 |
1,849.5731 |
0.0034 |
0.0034 |
0.0036 |
0.0034 |
| 2022-11-15 |
0.0035 |
3,121.2034 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2022-11-14 |
0.0034 |
5,577.5054 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2022-11-13 |
0.0035 |
3,835.3387 |
0.0036 |
0.0034 |
0.0036 |
0.0035 |
| 2022-11-12 |
0.0036 |
4,346.0748 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2022-11-11 |
0.0036 |
11,272.1476 |
0.0034 |
0.0034 |
0.0037 |
0.0036 |
| 2022-11-10 |
0.0033 |
2,059.1667 |
0.0032 |
0.0031 |
0.0034 |
0.0034 |
| 2022-11-09 |
0.0032 |
13,864.7765 |
0.0031 |
0.0030 |
0.0033 |
0.0031 |
| 2022-11-08 |
0.0033 |
6,091.9776 |
0.0033 |
0.0030 |
0.0034 |
0.0031 |
| 2022-11-07 |
0.0034 |
7,420.4255 |
0.0033 |
0.0032 |
0.0035 |
0.0033 |
| 2022-11-06 |
0.0033 |
5,914.6991 |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2022-11-05 |
0.0032 |
10,337.2303 |
0.0032 |
0.0032 |
0.0034 |
0.0033 |
| 2022-11-04 |
0.0032 |
8,302.7611 |
0.0031 |
0.0030 |
0.0033 |
0.0032 |
| 2022-11-03 |
0.0031 |
10,477.8243 |
0.0030 |
0.0030 |
0.0032 |
0.0031 |