Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0029 |
194.5003 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-18 |
0.0029 |
392.4489 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-17 |
0.0029 |
91.1398 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-16 |
0.0029 |
341.6061 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2023-06-15 |
0.0029 |
388.1632 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2023-06-14 |
0.0029 |
928.1745 |
0.0030 |
0.0028 |
0.0030 |
0.0029 |
| 2023-06-13 |
0.0030 |
361.4527 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-12 |
0.0030 |
341.9252 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2023-06-11 |
0.0030 |
619.7774 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2023-06-10 |
0.0030 |
3,129.4594 |
0.0034 |
0.0029 |
0.0034 |
0.0030 |
| 2023-06-09 |
0.0033 |
267.9955 |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2023-06-08 |
0.0033 |
238.2863 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-06-07 |
0.0034 |
392.3853 |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2023-06-06 |
0.0034 |
509.3135 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-06-05 |
0.0034 |
889.5593 |
0.0035 |
0.0033 |
0.0035 |
0.0034 |
| 2023-06-04 |
0.0035 |
405.5008 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-06-03 |
0.0035 |
358.8704 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2023-06-02 |
0.0035 |
525.4906 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-06-01 |
0.0034 |
861.1541 |
0.0033 |
0.0033 |
0.0036 |
0.0035 |
| 2023-05-31 |
0.0033 |
578.1893 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-30 |
0.0033 |
365.7458 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-29 |
0.0033 |
365.1181 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2023-05-28 |
0.0033 |
758.3815 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2023-05-27 |
0.0033 |
339.3418 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-26 |
0.0033 |
309.3090 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-25 |
0.0032 |
711.2102 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2023-05-24 |
0.0032 |
1,474.2520 |
0.0034 |
0.0032 |
0.0034 |
0.0033 |
| 2023-05-23 |
0.0034 |
215.4377 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-05-22 |
0.0034 |
325.2631 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2023-05-21 |
0.0034 |
320.8823 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-20 |
0.0034 |
141.1859 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-19 |
0.0034 |
1,022.3951 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2023-05-18 |
0.0034 |
664.2630 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-17 |
0.0034 |
1,253.5063 |
0.0033 |
0.0033 |
0.0035 |
0.0034 |
| 2023-05-16 |
0.0033 |
664.3705 |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2023-05-15 |
0.0032 |
581.7135 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2023-05-14 |
0.0030 |
207.0432 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2023-05-13 |
0.0030 |
164.8255 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-12 |
0.0030 |
407.8276 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2023-05-11 |
0.0029 |
968.6554 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2023-05-10 |
0.0029 |
400.7171 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-09 |
0.0029 |
1,121.5706 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2023-05-08 |
0.0029 |
363.4962 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2023-05-07 |
0.0029 |
84.9514 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-06 |
0.0029 |
583.2685 |
0.0030 |
0.0028 |
0.0030 |
0.0029 |
| 2023-05-05 |
0.0030 |
118.5944 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2023-05-04 |
0.0030 |
71.6910 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2023-05-03 |
0.0031 |
1,347.5897 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2023-05-02 |
0.0031 |
312.1630 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-05-01 |
0.0031 |
465.7344 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |