Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0031 |
36,033.3401 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2022-01-06 |
0.0031 |
34,782.4806 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2022-01-05 |
0.0032 |
15,016.3952 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2022-01-04 |
0.0032 |
14,912.5497 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-03 |
0.0032 |
21,286.6855 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-02 |
0.0032 |
9,400.8004 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2022-01-01 |
0.0032 |
8,724.1152 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2021-12-31 |
0.0031 |
16,935.9479 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2021-12-30 |
0.0031 |
12,763.2864 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2021-12-29 |
0.0031 |
13,349.6338 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2021-12-28 |
0.0031 |
14,486.5961 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2021-12-27 |
0.0031 |
17,525.9910 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2021-12-26 |
0.0031 |
25,620.9113 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-25 |
0.0032 |
11,786.1767 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2021-12-24 |
0.0032 |
15,747.8522 |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2021-12-23 |
0.0032 |
23,247.2161 |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2021-12-22 |
0.0032 |
15,699.7958 |
0.0032 |
0.0031 |
0.0033 |
0.0032 |
| 2021-12-21 |
0.0032 |
10,487.0454 |
0.0033 |
0.0031 |
0.0033 |
0.0032 |
| 2021-12-20 |
0.0032 |
9,315.3975 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2021-12-19 |
0.0033 |
13,341.4735 |
0.0032 |
0.0032 |
0.0034 |
0.0033 |
| 2021-12-18 |
0.0032 |
8,279.9670 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2021-12-17 |
0.0031 |
7,203.9606 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2021-12-16 |
0.0032 |
4,470.4762 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2021-12-15 |
0.0031 |
9,994.0468 |
0.0031 |
0.0030 |
0.0032 |
0.0031 |
| 2021-12-14 |
0.0031 |
6,470.1946 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2021-12-13 |
0.0032 |
6,113.6247 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2021-12-12 |
0.0032 |
2,731.0764 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2021-12-11 |
0.0032 |
11,934.1576 |
0.0031 |
0.0031 |
0.0033 |
0.0032 |
| 2021-12-10 |
0.0032 |
22,479.0569 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2021-12-09 |
0.0032 |
7,445.6513 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2021-12-08 |
0.0032 |
13,530.3561 |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2021-12-07 |
0.0032 |
11,026.6780 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2021-12-06 |
0.0031 |
16,952.6624 |
0.0032 |
0.0030 |
0.0032 |
0.0032 |
| 2021-12-05 |
0.0032 |
21,138.5042 |
0.0033 |
0.0031 |
0.0033 |
0.0032 |
| 2021-12-04 |
0.0033 |
23,531.9695 |
0.0035 |
0.0031 |
0.0035 |
0.0033 |
| 2021-12-03 |
0.0035 |
4,275.4779 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2021-12-02 |
0.0036 |
12,787.5670 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2021-12-01 |
0.0037 |
9,178.0077 |
0.0036 |
0.0036 |
0.0038 |
0.0037 |
| 2021-11-30 |
0.0036 |
6,915.2161 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2021-11-29 |
0.0035 |
16,918.3342 |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2021-11-28 |
0.0035 |
9,216.2236 |
0.0036 |
0.0034 |
0.0036 |
0.0035 |
| 2021-11-27 |
0.0036 |
18,206.2402 |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2021-11-26 |
0.0036 |
46,178.0067 |
0.0038 |
0.0034 |
0.0038 |
0.0037 |
| 2021-11-25 |
0.0038 |
11,756.4167 |
0.0037 |
0.0037 |
0.0039 |
0.0038 |
| 2021-11-24 |
0.0037 |
43,516.1215 |
0.0038 |
0.0036 |
0.0038 |
0.0037 |
| 2021-11-23 |
0.0037 |
11,385.4690 |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2021-11-22 |
0.0037 |
6,216.4769 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2021-11-21 |
0.0038 |
4,797.6115 |
0.0038 |
0.0037 |
0.0039 |
0.0038 |
| 2021-11-20 |
0.0038 |
5,969.1444 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2021-11-19 |
0.0037 |
7,460.4576 |
0.0036 |
0.0036 |
0.0038 |
0.0038 |