Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0042 |
293.2075 |
0.0043 |
0.0041 |
0.0043 |
0.0042 |
| 2023-02-08 |
0.0043 |
173.1628 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2023-02-07 |
0.0043 |
582.2550 |
0.0042 |
0.0042 |
0.0044 |
0.0043 |
| 2023-02-06 |
0.0042 |
149.6921 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2023-02-05 |
0.0042 |
213.9491 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-02-04 |
0.0043 |
193.9238 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2023-02-03 |
0.0042 |
406.7038 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2023-02-02 |
0.0042 |
929.5991 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2023-02-01 |
0.0042 |
987.6543 |
0.0041 |
0.0041 |
0.0043 |
0.0043 |
| 2023-01-31 |
0.0041 |
612.3504 |
0.0040 |
0.0040 |
0.0042 |
0.0040 |
| 2023-01-30 |
0.0040 |
913.6080 |
0.0040 |
0.0038 |
0.0041 |
0.0040 |
| 2023-01-29 |
0.0041 |
744.5142 |
0.0039 |
0.0039 |
0.0041 |
0.0041 |
| 2023-01-28 |
0.0038 |
285.3874 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2023-01-27 |
0.0038 |
406.0985 |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2023-01-26 |
0.0038 |
507.9722 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2023-01-25 |
0.0039 |
390.3084 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2023-01-24 |
0.0039 |
379.7601 |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2023-01-23 |
0.0039 |
664.5591 |
0.0039 |
0.0039 |
0.0041 |
0.0039 |
| 2023-01-22 |
0.0039 |
531.5751 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2023-01-21 |
0.0039 |
878.6642 |
0.0040 |
0.0038 |
0.0040 |
0.0039 |
| 2023-01-20 |
0.0040 |
503.2877 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2023-01-19 |
0.0040 |
318.7480 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-18 |
0.0041 |
1,485.1196 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2023-01-17 |
0.0041 |
1,407.1751 |
0.0041 |
0.0040 |
0.0042 |
0.0041 |
| 2023-01-16 |
0.0041 |
797.9753 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2023-01-15 |
0.0042 |
808.2269 |
0.0042 |
0.0041 |
0.0043 |
0.0042 |
| 2023-01-14 |
0.0043 |
1,318.5643 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2023-01-13 |
0.0045 |
783.2976 |
0.0046 |
0.0043 |
0.0046 |
0.0043 |
| 2023-01-12 |
0.0046 |
904.3856 |
0.0047 |
0.0044 |
0.0048 |
0.0045 |
| 2023-01-11 |
0.0047 |
762.1316 |
0.0046 |
0.0046 |
0.0048 |
0.0048 |
| 2023-01-10 |
0.0047 |
784.3493 |
0.0048 |
0.0046 |
0.0048 |
0.0047 |
| 2023-01-09 |
0.0047 |
1,064.9685 |
0.0046 |
0.0046 |
0.0048 |
0.0047 |
| 2023-01-08 |
0.0045 |
638.4119 |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2023-01-07 |
0.0045 |
397.1924 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-01-06 |
0.0044 |
692.0734 |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2023-01-05 |
0.0045 |
424.0379 |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2023-01-04 |
0.0045 |
707.7500 |
0.0045 |
0.0044 |
0.0046 |
0.0045 |
| 2023-01-03 |
0.0045 |
756.5127 |
0.0045 |
0.0044 |
0.0046 |
0.0045 |
| 2023-01-02 |
0.0044 |
2,451.2997 |
0.0043 |
0.0042 |
0.0046 |
0.0045 |
| 2023-01-01 |
0.0042 |
473.7268 |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2022-12-31 |
0.0042 |
446.8396 |
0.0041 |
0.0041 |
0.0043 |
0.0042 |
| 2022-12-30 |
0.0041 |
386.9441 |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2022-12-29 |
0.0040 |
438.0389 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-28 |
0.0041 |
804.1164 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2022-12-27 |
0.0041 |
556.4852 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2022-12-26 |
0.0042 |
766.8362 |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2022-12-25 |
0.0040 |
764.6210 |
0.0039 |
0.0039 |
0.0041 |
0.0041 |
| 2022-12-24 |
0.0039 |
184.8105 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-12-23 |
0.0039 |
1,136.5539 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2022-12-22 |
0.0039 |
496.8727 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |