Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.0029 |
2,756.3086 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2022-02-13 |
0.0030 |
3,115.1058 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2022-02-12 |
0.0029 |
14,752.6727 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2022-02-11 |
0.0031 |
10,193.2402 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2022-02-10 |
0.0031 |
11,205.0458 |
0.0032 |
0.0030 |
0.0032 |
0.0031 |
| 2022-02-09 |
0.0031 |
9,100.4554 |
0.0030 |
0.0030 |
0.0032 |
0.0031 |
| 2022-02-08 |
0.0031 |
11,381.7821 |
0.0031 |
0.0030 |
0.0032 |
0.0031 |
| 2022-02-07 |
0.0030 |
8,624.3610 |
0.0030 |
0.0030 |
0.0032 |
0.0031 |
| 2022-02-06 |
0.0030 |
7,308.8755 |
0.0029 |
0.0029 |
0.0031 |
0.0030 |
| 2022-02-05 |
0.0029 |
8,251.5117 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2022-02-04 |
0.0029 |
10,231.8862 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2022-02-03 |
0.0029 |
10,492.6452 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2022-02-02 |
0.0030 |
10,120.9742 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2022-02-01 |
0.0029 |
10,143.3208 |
0.0028 |
0.0028 |
0.0030 |
0.0030 |
| 2022-01-31 |
0.0028 |
11,046.5734 |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2022-01-30 |
0.0029 |
7,923.2722 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2022-01-29 |
0.0029 |
6,879.8816 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-28 |
0.0029 |
8,965.3944 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-27 |
0.0029 |
11,309.9135 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2022-01-26 |
0.0029 |
13,550.8580 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2022-01-25 |
0.0030 |
20,292.7995 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2022-01-24 |
0.0030 |
58,345.2059 |
0.0031 |
0.0029 |
0.0031 |
0.0030 |
| 2022-01-23 |
0.0031 |
47,631.6946 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2022-01-22 |
0.0031 |
38,163.6004 |
0.0031 |
0.0028 |
0.0032 |
0.0031 |
| 2022-01-21 |
0.0032 |
35,027.9347 |
0.0032 |
0.0030 |
0.0032 |
0.0032 |
| 2022-01-20 |
0.0033 |
19,365.0556 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2022-01-19 |
0.0033 |
18,138.0618 |
0.0033 |
0.0032 |
0.0034 |
0.0033 |
| 2022-01-18 |
0.0035 |
58,781.0283 |
0.0036 |
0.0033 |
0.0036 |
0.0034 |
| 2022-01-17 |
0.0035 |
56,509.2289 |
0.0034 |
0.0034 |
0.0036 |
0.0036 |
| 2022-01-16 |
0.0034 |
25,053.1051 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2022-01-15 |
0.0034 |
32,267.5816 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2022-01-14 |
0.0033 |
54,073.3837 |
0.0032 |
0.0032 |
0.0035 |
0.0034 |
| 2022-01-13 |
0.0032 |
26,679.9928 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2022-01-12 |
0.0031 |
26,511.1369 |
0.0031 |
0.0031 |
0.0033 |
0.0032 |
| 2022-01-11 |
0.0031 |
43,739.7978 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2022-01-10 |
0.0031 |
35,565.2230 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2022-01-09 |
0.0031 |
27,238.9443 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-08 |
0.0032 |
63,418.6111 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2022-01-07 |
0.0031 |
36,033.3401 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2022-01-06 |
0.0031 |
34,782.4806 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2022-01-05 |
0.0032 |
15,016.3952 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2022-01-04 |
0.0032 |
14,912.5497 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-03 |
0.0032 |
21,286.6855 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-02 |
0.0032 |
9,400.8004 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2022-01-01 |
0.0032 |
8,724.1152 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2021-12-31 |
0.0031 |
16,935.9479 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2021-12-30 |
0.0031 |
12,763.2864 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2021-12-29 |
0.0031 |
13,349.6338 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2021-12-28 |
0.0031 |
14,486.5961 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2021-12-27 |
0.0031 |
17,525.9910 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |