Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0024 |
411.5530 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-09-26 |
0.0024 |
429.9664 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-09-25 |
0.0025 |
495.0388 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2023-09-24 |
0.0024 |
172.8022 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-23 |
0.0024 |
376.5317 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-09-22 |
0.0024 |
935.3711 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-09-21 |
0.0024 |
556.2718 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-20 |
0.0024 |
1,151.8233 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-09-19 |
0.0025 |
538.7136 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-18 |
0.0024 |
1,025.7563 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2023-09-17 |
0.0024 |
678.2345 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-09-16 |
0.0025 |
501.6970 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-09-15 |
0.0024 |
1,098.0779 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2023-09-14 |
0.0024 |
2,628.8901 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-13 |
0.0023 |
655.5142 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2023-09-12 |
0.0023 |
1,414.8771 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-09-11 |
0.0024 |
560.5524 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2023-09-10 |
0.0024 |
596.3302 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2023-09-09 |
0.0024 |
88.4628 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-08 |
0.0024 |
354.1851 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-07 |
0.0024 |
448.4190 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-09-06 |
0.0024 |
268.9066 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-09-05 |
0.0025 |
356.4882 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2023-09-04 |
0.0025 |
432.1506 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-03 |
0.0025 |
984.2256 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-02 |
0.0025 |
438.4276 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2023-09-01 |
0.0025 |
991.2929 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-08-31 |
0.0025 |
1,011.1671 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2023-08-30 |
0.0025 |
550.1187 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-29 |
0.0025 |
2,127.6390 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-28 |
0.0025 |
1,195.7345 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-27 |
0.0025 |
180.8554 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-26 |
0.0025 |
207.5505 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-25 |
0.0025 |
1,094.9051 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2023-08-24 |
0.0025 |
730.6870 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-23 |
0.0025 |
1,103.8441 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-22 |
0.0025 |
1,416.5978 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2023-08-21 |
0.0025 |
1,654.7559 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2023-08-20 |
0.0025 |
1,069.8922 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2023-08-19 |
0.0025 |
924.4006 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-08-18 |
0.0025 |
4,447.2007 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2023-08-17 |
0.0026 |
7,009.2818 |
0.0026 |
0.0022 |
0.0027 |
0.0024 |
| 2023-08-16 |
0.0027 |
5,152.2461 |
0.0027 |
0.0025 |
0.0027 |
0.0026 |
| 2023-08-15 |
0.0027 |
943.4679 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2023-08-14 |
0.0028 |
1,208.8401 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-13 |
0.0028 |
354.6765 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-12 |
0.0028 |
815.9660 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2023-08-11 |
0.0028 |
533.4992 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-10 |
0.0028 |
1,092.5946 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2023-08-09 |
0.0028 |
632.2283 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |