Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0032 |
912.2706 |
0.0034 |
0.0031 |
0.0034 |
0.0031 |
| 2023-03-14 |
0.0033 |
986.4697 |
0.0034 |
0.0032 |
0.0034 |
0.0034 |
| 2023-03-13 |
0.0034 |
1,560.0710 |
0.0035 |
0.0033 |
0.0035 |
0.0034 |
| 2023-03-12 |
0.0034 |
2,633.0023 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2023-03-11 |
0.0035 |
3,526.3842 |
0.0035 |
0.0033 |
0.0036 |
0.0034 |
| 2023-03-10 |
0.0036 |
2,669.3543 |
0.0038 |
0.0034 |
0.0038 |
0.0036 |
| 2023-03-09 |
0.0038 |
793.4976 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2023-03-08 |
0.0038 |
284.9194 |
0.0039 |
0.0037 |
0.0039 |
0.0038 |
| 2023-03-07 |
0.0039 |
452.7487 |
0.0039 |
0.0038 |
0.0040 |
0.0039 |
| 2023-03-06 |
0.0040 |
160.4482 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2023-03-05 |
0.0040 |
406.7181 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2023-03-04 |
0.0040 |
2,750.0359 |
0.0041 |
0.0039 |
0.0041 |
0.0040 |
| 2023-03-03 |
0.0039 |
824.0917 |
0.0041 |
0.0039 |
0.0041 |
0.0040 |
| 2023-03-02 |
0.0041 |
412.2371 |
0.0041 |
0.0040 |
0.0042 |
0.0041 |
| 2023-03-01 |
0.0041 |
581.7113 |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2023-02-28 |
0.0040 |
642.4462 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2023-02-27 |
0.0040 |
109.2726 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2023-02-26 |
0.0040 |
243.6479 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2023-02-25 |
0.0040 |
277.2557 |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2023-02-24 |
0.0039 |
408.7980 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2023-02-23 |
0.0039 |
212.7158 |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2023-02-22 |
0.0039 |
910.5074 |
0.0038 |
0.0038 |
0.0040 |
0.0039 |
| 2023-02-21 |
0.0038 |
554.9687 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2023-02-20 |
0.0039 |
306.0104 |
0.0040 |
0.0038 |
0.0040 |
0.0039 |
| 2023-02-19 |
0.0040 |
346.8799 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2023-02-18 |
0.0041 |
299.1894 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-02-17 |
0.0041 |
341.0256 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2023-02-16 |
0.0041 |
482.4115 |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2023-02-15 |
0.0043 |
562.0700 |
0.0043 |
0.0041 |
0.0044 |
0.0042 |
| 2023-02-14 |
0.0043 |
320.7672 |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2023-02-13 |
0.0042 |
622.0670 |
0.0042 |
0.0041 |
0.0044 |
0.0041 |
| 2023-02-12 |
0.0043 |
267.8821 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2023-02-11 |
0.0043 |
414.1943 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2023-02-10 |
0.0042 |
437.4217 |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2023-02-09 |
0.0042 |
293.2075 |
0.0043 |
0.0041 |
0.0043 |
0.0042 |
| 2023-02-08 |
0.0043 |
173.1628 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2023-02-07 |
0.0043 |
582.2550 |
0.0042 |
0.0042 |
0.0044 |
0.0043 |
| 2023-02-06 |
0.0042 |
149.6921 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2023-02-05 |
0.0042 |
213.9491 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-02-04 |
0.0043 |
193.9238 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2023-02-03 |
0.0042 |
406.7038 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2023-02-02 |
0.0042 |
929.5991 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2023-02-01 |
0.0042 |
987.6543 |
0.0041 |
0.0041 |
0.0043 |
0.0043 |
| 2023-01-31 |
0.0041 |
612.3504 |
0.0040 |
0.0040 |
0.0042 |
0.0040 |
| 2023-01-30 |
0.0040 |
913.6080 |
0.0040 |
0.0038 |
0.0041 |
0.0040 |
| 2023-01-29 |
0.0041 |
744.5142 |
0.0039 |
0.0039 |
0.0041 |
0.0041 |
| 2023-01-28 |
0.0038 |
285.3874 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2023-01-27 |
0.0038 |
406.0985 |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2023-01-26 |
0.0038 |
507.9722 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2023-01-25 |
0.0039 |
390.3084 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |