Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0030 |
71.6910 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2023-05-03 |
0.0031 |
1,347.5897 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2023-05-02 |
0.0031 |
312.1630 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-05-01 |
0.0031 |
465.7344 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2023-04-30 |
0.0031 |
181.4173 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2023-04-29 |
0.0031 |
93.4746 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2023-04-28 |
0.0030 |
199.6091 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2023-04-27 |
0.0031 |
913.5247 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2023-04-26 |
0.0031 |
1,198.6304 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2023-04-25 |
0.0033 |
318.6526 |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2023-04-24 |
0.0032 |
751.7530 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2023-04-23 |
0.0031 |
219.6647 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-22 |
0.0031 |
93.3858 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-04-21 |
0.0032 |
427.6960 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2023-04-20 |
0.0031 |
397.7113 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-04-19 |
0.0032 |
1,116.6071 |
0.0034 |
0.0032 |
0.0034 |
0.0032 |
| 2023-04-18 |
0.0034 |
414.0700 |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2023-04-17 |
0.0033 |
568.3311 |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2023-04-16 |
0.0033 |
468.0444 |
0.0032 |
0.0032 |
0.0034 |
0.0033 |
| 2023-04-15 |
0.0032 |
254.8830 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2023-04-14 |
0.0032 |
1,563.1822 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2023-04-13 |
0.0031 |
406.9855 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-12 |
0.0031 |
447.2059 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2023-04-11 |
0.0032 |
738.8416 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2023-04-10 |
0.0032 |
221.9701 |
0.0032 |
0.0031 |
0.0033 |
0.0032 |
| 2023-04-09 |
0.0032 |
269.9314 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-08 |
0.0032 |
329.6705 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-07 |
0.0032 |
236.6514 |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2023-04-06 |
0.0033 |
281.0374 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2023-04-05 |
0.0033 |
1,063.2655 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-04 |
0.0033 |
492.1479 |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2023-04-03 |
0.0033 |
664.3201 |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2023-04-02 |
0.0033 |
598.0788 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2023-04-01 |
0.0033 |
928.7317 |
0.0031 |
0.0031 |
0.0033 |
0.0032 |
| 2023-03-31 |
0.0032 |
221.5607 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2023-03-30 |
0.0032 |
551.3461 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2023-03-29 |
0.0033 |
727.9517 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2023-03-28 |
0.0032 |
1,119.6244 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2023-03-27 |
0.0033 |
1,738.6534 |
0.0033 |
0.0032 |
0.0034 |
0.0033 |
| 2023-03-26 |
0.0034 |
225.3032 |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2023-03-25 |
0.0034 |
522.4725 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-03-24 |
0.0033 |
1,381.6371 |
0.0033 |
0.0032 |
0.0034 |
0.0034 |
| 2023-03-23 |
0.0033 |
985.1762 |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2023-03-22 |
0.0030 |
1,212.4555 |
0.0029 |
0.0028 |
0.0032 |
0.0032 |
| 2023-03-21 |
0.0029 |
1,065.4769 |
0.0028 |
0.0028 |
0.0030 |
0.0029 |
| 2023-03-20 |
0.0030 |
701.2454 |
0.0030 |
0.0028 |
0.0030 |
0.0029 |
| 2023-03-19 |
0.0031 |
653.0725 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2023-03-18 |
0.0031 |
1,079.7110 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-03-17 |
0.0031 |
1,287.1646 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2023-03-16 |
0.0032 |
499.8093 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |