Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.0027 |
4,162.4506 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-04 |
0.0027 |
5,539.5267 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2022-04-03 |
0.0027 |
5,649.7497 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2022-04-02 |
0.0027 |
7,104.4911 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-01 |
0.0027 |
2,354.3898 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-31 |
0.0027 |
4,171.4989 |
0.0028 |
0.0026 |
0.0028 |
0.0027 |
| 2022-03-30 |
0.0028 |
2,978.5564 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2022-03-29 |
0.0027 |
2,644.7605 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2022-03-28 |
0.0028 |
4,879.4455 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2022-03-27 |
0.0028 |
1,174.2090 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2022-03-26 |
0.0028 |
1,251.1227 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-25 |
0.0028 |
2,185.4239 |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2022-03-24 |
0.0028 |
3,865.9751 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2022-03-23 |
0.0029 |
2,111.8842 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2022-03-22 |
0.0028 |
3,525.3519 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2022-03-21 |
0.0028 |
2,415.6466 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-20 |
0.0027 |
2,049.6053 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2022-03-19 |
0.0027 |
1,121.5601 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-18 |
0.0027 |
1,078.8491 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-17 |
0.0027 |
1,224.1342 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-16 |
0.0027 |
2,156.4644 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2022-03-15 |
0.0027 |
1,124.0510 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-14 |
0.0027 |
1,282.4216 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2022-03-13 |
0.0027 |
1,653.7724 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-12 |
0.0027 |
1,424.7670 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-11 |
0.0026 |
2,793.9494 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2022-03-10 |
0.0026 |
2,302.2474 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2022-03-09 |
0.0026 |
2,562.5246 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2022-03-08 |
0.0026 |
4,271.6838 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-07 |
0.0026 |
24,384.0280 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-06 |
0.0027 |
3,111.4940 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2022-03-05 |
0.0026 |
3,313.0590 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2022-03-04 |
0.0026 |
4,412.9382 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-03-03 |
0.0026 |
5,272.2639 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2022-03-02 |
0.0025 |
5,742.6060 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2022-03-01 |
0.0026 |
5,313.5478 |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2022-02-28 |
0.0027 |
7,531.9667 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2022-02-27 |
0.0027 |
4,616.4252 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2022-02-26 |
0.0028 |
5,273.9267 |
0.0028 |
0.0027 |
0.0029 |
0.0028 |
| 2022-02-25 |
0.0027 |
33,056.8267 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2022-02-24 |
0.0027 |
5,771.7010 |
0.0028 |
0.0026 |
0.0029 |
0.0027 |
| 2022-02-23 |
0.0028 |
2,960.2968 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2022-02-22 |
0.0028 |
5,091.1135 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-02-21 |
0.0029 |
8,199.5816 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2022-02-20 |
0.0029 |
6,721.8230 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2022-02-19 |
0.0029 |
5,350.7275 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2022-02-18 |
0.0029 |
10,593.1169 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2022-02-17 |
0.0029 |
4,512.1792 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2022-02-16 |
0.0029 |
3,161.3066 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2022-02-15 |
0.0030 |
3,473.3027 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |