Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0021 |
7,376.9487 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2022-06-05 |
0.0021 |
3,411.6703 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-04 |
0.0021 |
6,138.9483 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-03 |
0.0021 |
4,473.0577 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-02 |
0.0021 |
7,624.1234 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-01 |
0.0021 |
18,070.1319 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2022-05-31 |
0.0022 |
7,645.6644 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2022-05-30 |
0.0022 |
21,042.1662 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2022-05-29 |
0.0022 |
25,633.3001 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2022-05-28 |
0.0022 |
9,301.4775 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2022-05-27 |
0.0022 |
7,735.7929 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2022-05-26 |
0.0022 |
14,402.6902 |
0.0023 |
0.0021 |
0.0023 |
0.0022 |
| 2022-05-25 |
0.0023 |
7,203.0885 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2022-05-24 |
0.0024 |
12,533.3220 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2022-05-23 |
0.0024 |
19,168.5256 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2022-05-22 |
0.0024 |
9,919.7406 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-21 |
0.0024 |
10,222.4094 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2022-05-20 |
0.0023 |
29,383.1034 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2022-05-19 |
0.0023 |
21,767.1857 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2022-05-18 |
0.0024 |
17,612.5407 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2022-05-17 |
0.0023 |
22,706.5437 |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2022-05-16 |
0.0022 |
22,958.5323 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2022-05-15 |
0.0023 |
47,117.6606 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2022-05-14 |
0.0023 |
45,732.6762 |
0.0023 |
0.0022 |
0.0024 |
0.0023 |
| 2022-05-13 |
0.0023 |
24,736.0439 |
0.0022 |
0.0022 |
0.0024 |
0.0023 |
| 2022-05-12 |
0.0021 |
21,136.1508 |
0.0023 |
0.0020 |
0.0023 |
0.0022 |
| 2022-05-11 |
0.0025 |
16,445.6411 |
0.0026 |
0.0023 |
0.0026 |
0.0023 |
| 2022-05-10 |
0.0026 |
18,066.3387 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2022-05-09 |
0.0027 |
15,119.4183 |
0.0028 |
0.0025 |
0.0028 |
0.0026 |
| 2022-05-08 |
0.0027 |
7,903.0045 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2022-05-07 |
0.0027 |
7,935.7508 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-06 |
0.0027 |
11,087.2911 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2022-05-05 |
0.0027 |
15,103.1382 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2022-05-04 |
0.0026 |
8,970.8222 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2022-05-03 |
0.0026 |
5,214.5407 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-05-02 |
0.0026 |
8,677.3582 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-05-01 |
0.0026 |
8,690.7311 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2022-04-30 |
0.0026 |
6,834.8212 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-29 |
0.0026 |
11,984.1960 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-28 |
0.0026 |
14,291.0770 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-04-27 |
0.0026 |
6,847.7453 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-26 |
0.0026 |
7,595.8820 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-25 |
0.0026 |
10,855.1740 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-04-24 |
0.0026 |
3,388.6909 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2022-04-23 |
0.0027 |
3,996.0057 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-22 |
0.0027 |
5,787.9526 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2022-04-21 |
0.0027 |
5,308.0690 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2022-04-20 |
0.0027 |
7,780.0062 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-19 |
0.0027 |
3,825.9199 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2022-04-18 |
0.0027 |
8,196.8611 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |