Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
0.0014 |
385.7440 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-09 |
0.0014 |
379.9582 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-08 |
0.0014 |
155.9790 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-04-07 |
0.0015 |
477.1355 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-06 |
0.0015 |
599.6022 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-04-05 |
0.0014 |
1,912.7454 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-04-04 |
0.0015 |
1,255.7789 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2024-04-03 |
0.0015 |
329.0815 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2024-04-02 |
0.0015 |
206.9026 |
0.0014 |
0.0014 |
0.0016 |
0.0016 |
| 2024-04-01 |
0.0015 |
152.9071 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2024-03-31 |
0.0015 |
26.7967 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-03-30 |
0.0015 |
3,303.1972 |
0.0016 |
0.0014 |
0.0016 |
0.0015 |
| 2024-03-29 |
0.0015 |
1,030.8676 |
0.0013 |
0.0013 |
0.0015 |
0.0015 |
| 2024-03-28 |
0.0014 |
10.4988 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-03-27 |
0.0014 |
219.4057 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-03-26 |
0.0013 |
163.8014 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-03-25 |
0.0013 |
16.9361 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-24 |
0.0014 |
28.7699 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-03-23 |
0.0013 |
23.5774 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-22 |
0.0013 |
10.6356 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-21 |
0.0013 |
334.2333 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-03-20 |
0.0013 |
277.1025 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-19 |
0.0012 |
88.9912 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-03-18 |
0.0012 |
332.4834 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-03-17 |
0.0013 |
14.8058 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-16 |
0.0013 |
87.0167 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-15 |
0.0013 |
40.1800 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-14 |
0.0013 |
141.9447 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-13 |
0.0013 |
162.7729 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-03-12 |
0.0014 |
24.3660 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-03-11 |
0.0013 |
301.7395 |
0.0013 |
0.0012 |
0.0015 |
0.0014 |
| 2024-03-10 |
0.0013 |
11.7630 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-09 |
0.0013 |
16.9349 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-08 |
0.0013 |
45.6964 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-07 |
0.0013 |
18.9628 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-06 |
0.0013 |
9.6390 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-03-05 |
0.0013 |
1,093.9512 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-03-04 |
0.0014 |
113.0081 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-03-03 |
0.0015 |
69.5756 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-03-02 |
0.0015 |
144.3172 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-03-01 |
0.0014 |
16.4303 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-02-29 |
0.0013 |
414.7482 |
0.0012 |
0.0012 |
0.0014 |
0.0013 |
| 2024-02-28 |
0.0013 |
355.9503 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-02-27 |
0.0013 |
90.3630 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-02-26 |
0.0013 |
112.1636 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-02-25 |
0.0014 |
203.0929 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-24 |
0.0013 |
1,650.6878 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-02-23 |
0.0013 |
250.6458 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-02-22 |
0.0013 |
115.9765 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-02-21 |
0.0013 |
623.9950 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |