Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0028 |
2,787.6615 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-09-25 |
0.0028 |
2,740.1486 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2022-09-24 |
0.0029 |
5,700.1651 |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2022-09-23 |
0.0028 |
2,292.1248 |
0.0028 |
0.0027 |
0.0029 |
0.0028 |
| 2022-09-22 |
0.0028 |
810.3887 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-09-21 |
0.0028 |
5,285.9249 |
0.0028 |
0.0027 |
0.0029 |
0.0028 |
| 2022-09-20 |
0.0027 |
3,078.9603 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2022-09-19 |
0.0027 |
4,626.1916 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2022-09-18 |
0.0028 |
1,378.3544 |
0.0029 |
0.0027 |
0.0029 |
0.0027 |
| 2022-09-17 |
0.0029 |
1,839.5290 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2022-09-16 |
0.0029 |
6,358.7665 |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2022-09-15 |
0.0029 |
4,593.3404 |
0.0030 |
0.0028 |
0.0030 |
0.0029 |
| 2022-09-14 |
0.0030 |
2,154.2692 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2022-09-13 |
0.0029 |
5,015.9838 |
0.0027 |
0.0027 |
0.0030 |
0.0029 |
| 2022-09-12 |
0.0028 |
867.6345 |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2022-09-11 |
0.0029 |
2,025.4769 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2022-09-10 |
0.0029 |
527.2514 |
0.0029 |
0.0028 |
0.0030 |
0.0029 |
| 2022-09-09 |
0.0029 |
1,110.3236 |
0.0030 |
0.0028 |
0.0030 |
0.0029 |
| 2022-09-08 |
0.0030 |
1,938.2979 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2022-09-07 |
0.0029 |
1,707.6162 |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2022-09-06 |
0.0030 |
2,522.9337 |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2022-09-05 |
0.0030 |
1,482.3688 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2022-09-04 |
0.0030 |
1,406.6632 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2022-09-03 |
0.0031 |
2,895.4460 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2022-09-02 |
0.0029 |
8,164.2525 |
0.0029 |
0.0028 |
0.0031 |
0.0031 |
| 2022-09-01 |
0.0028 |
3,036.5737 |
0.0027 |
0.0027 |
0.0029 |
0.0028 |
| 2022-08-31 |
0.0027 |
1,122.0746 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-30 |
0.0027 |
1,077.5997 |
0.0028 |
0.0026 |
0.0028 |
0.0027 |
| 2022-08-29 |
0.0028 |
1,067.8688 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2022-08-28 |
0.0027 |
1,870.8781 |
0.0026 |
0.0026 |
0.0028 |
0.0027 |
| 2022-08-27 |
0.0026 |
771.7703 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-08-26 |
0.0026 |
2,153.8331 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-08-25 |
0.0026 |
305.5012 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-08-24 |
0.0026 |
1,102.6951 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-08-23 |
0.0026 |
1,117.1353 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2022-08-22 |
0.0026 |
2,289.2295 |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2022-08-21 |
0.0026 |
121.1703 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-08-20 |
0.0026 |
2,684.2294 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-08-19 |
0.0026 |
1,655.8229 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-08-18 |
0.0026 |
845.9013 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-08-17 |
0.0026 |
1,661.1868 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-08-16 |
0.0025 |
1,005.3525 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2022-08-15 |
0.0025 |
1,268.4330 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2022-08-14 |
0.0026 |
1,004.1873 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-08-13 |
0.0026 |
1,796.9420 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-08-12 |
0.0026 |
985.5394 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-08-11 |
0.0026 |
3,211.0901 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-08-10 |
0.0026 |
2,928.5263 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-08-09 |
0.0026 |
666.7048 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-08-08 |
0.0026 |
830.3060 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |