Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0017 |
530.2247 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-12-18 |
0.0017 |
1,249.0219 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-17 |
0.0017 |
1,480.5318 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-12-16 |
0.0017 |
415.7093 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-15 |
0.0017 |
901.3247 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-14 |
0.0017 |
1,568.7042 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-13 |
0.0017 |
978.0867 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-12-12 |
0.0017 |
540.7669 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-12-11 |
0.0018 |
2,964.9804 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-12-10 |
0.0018 |
2,604.9649 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-12-09 |
0.0018 |
934.9276 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-12-08 |
0.0017 |
1,100.6898 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-12-07 |
0.0017 |
1,007.4329 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-12-06 |
0.0017 |
5,363.6529 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-05 |
0.0017 |
2,861.7493 |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2023-12-04 |
0.0018 |
2,354.1757 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-12-03 |
0.0018 |
1,074.0233 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-02 |
0.0018 |
782.9550 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-12-01 |
0.0018 |
298.6339 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-30 |
0.0018 |
7,598.1787 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-29 |
0.0018 |
1,162.6497 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-28 |
0.0018 |
2,070.2794 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-27 |
0.0019 |
525.2977 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-11-26 |
0.0019 |
680.2008 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-11-25 |
0.0019 |
533.2979 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-24 |
0.0019 |
437.7598 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-11-23 |
0.0019 |
1,283.3024 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-11-22 |
0.0018 |
485.4502 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-21 |
0.0019 |
1,600.0975 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-11-20 |
0.0019 |
275.0737 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-19 |
0.0019 |
239.2673 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-18 |
0.0019 |
437.7976 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-17 |
0.0019 |
1,066.0443 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2023-11-16 |
0.0020 |
504.5468 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2023-11-15 |
0.0020 |
816.1617 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2023-11-14 |
0.0020 |
1,392.5187 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-11-13 |
0.0020 |
623.2448 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-12 |
0.0020 |
1,478.7741 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-11-11 |
0.0020 |
1,489.3370 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2023-11-10 |
0.0020 |
811.6933 |
0.0020 |
0.0019 |
0.0021 |
0.0020 |
| 2023-11-09 |
0.0020 |
2,214.6402 |
0.0020 |
0.0019 |
0.0021 |
0.0020 |
| 2023-11-08 |
0.0021 |
380.9132 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2023-11-07 |
0.0021 |
877.5738 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-06 |
0.0021 |
565.6994 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-11-05 |
0.0020 |
1,036.4260 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-11-04 |
0.0020 |
205.4767 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-03 |
0.0020 |
353.1328 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-02 |
0.0020 |
1,080.7006 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-01 |
0.0020 |
869.6419 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2023-10-31 |
0.0020 |
602.7734 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |