Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0035 |
3,121.2034 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2022-11-14 |
0.0034 |
5,577.5054 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2022-11-13 |
0.0035 |
3,835.3387 |
0.0036 |
0.0034 |
0.0036 |
0.0035 |
| 2022-11-12 |
0.0036 |
4,346.0748 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2022-11-11 |
0.0036 |
11,272.1476 |
0.0034 |
0.0034 |
0.0037 |
0.0036 |
| 2022-11-10 |
0.0033 |
2,059.1667 |
0.0032 |
0.0031 |
0.0034 |
0.0034 |
| 2022-11-09 |
0.0032 |
13,864.7765 |
0.0031 |
0.0030 |
0.0033 |
0.0031 |
| 2022-11-08 |
0.0033 |
6,091.9776 |
0.0033 |
0.0030 |
0.0034 |
0.0031 |
| 2022-11-07 |
0.0034 |
7,420.4255 |
0.0033 |
0.0032 |
0.0035 |
0.0033 |
| 2022-11-06 |
0.0033 |
5,914.6991 |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2022-11-05 |
0.0032 |
10,337.2303 |
0.0032 |
0.0032 |
0.0034 |
0.0033 |
| 2022-11-04 |
0.0032 |
8,302.7611 |
0.0031 |
0.0030 |
0.0033 |
0.0032 |
| 2022-11-03 |
0.0031 |
10,477.8243 |
0.0030 |
0.0030 |
0.0032 |
0.0031 |
| 2022-11-02 |
0.0029 |
4,410.7768 |
0.0027 |
0.0027 |
0.0031 |
0.0030 |
| 2022-11-01 |
0.0027 |
1,562.3478 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-31 |
0.0027 |
1,677.6564 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2022-10-30 |
0.0027 |
2,500.0428 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2022-10-29 |
0.0027 |
2,608.9154 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2022-10-28 |
0.0027 |
1,368.8551 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-27 |
0.0027 |
3,626.6914 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-26 |
0.0028 |
1,615.4576 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2022-10-25 |
0.0027 |
598.2171 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2022-10-24 |
0.0027 |
406.8665 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2022-10-23 |
0.0027 |
603.5763 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-22 |
0.0027 |
536.1407 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-21 |
0.0027 |
1,102.0227 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2022-10-20 |
0.0027 |
489.9441 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-19 |
0.0027 |
247.1831 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-18 |
0.0026 |
296.6157 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2022-10-17 |
0.0027 |
503.2582 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2022-10-16 |
0.0027 |
793.9397 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2022-10-15 |
0.0027 |
1,045.2270 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2022-10-14 |
0.0026 |
482.1900 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2022-10-13 |
0.0027 |
2,837.2245 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2022-10-12 |
0.0027 |
2,019.8875 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2022-10-11 |
0.0027 |
1,095.0694 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-10 |
0.0028 |
908.5310 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2022-10-09 |
0.0027 |
471.3446 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2022-10-08 |
0.0027 |
1,551.1727 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-07 |
0.0027 |
1,526.0553 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-06 |
0.0027 |
912.4055 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-05 |
0.0027 |
1,065.4189 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-04 |
0.0027 |
371.6304 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2022-10-03 |
0.0027 |
664.4469 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2022-10-02 |
0.0027 |
881.3767 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2022-10-01 |
0.0027 |
796.3740 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2022-09-30 |
0.0028 |
721.7871 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2022-09-29 |
0.0028 |
1,897.1007 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2022-09-28 |
0.0027 |
2,228.6923 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2022-09-27 |
0.0027 |
2,507.1035 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |