Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
67.8440 USDT |
1,076.8527 LTC |
67.1290 USDT |
67.1290 USDT |
68.3700 USDT |
67.7110 USDT |
| 2023-10-27 |
67.2910 USDT |
888.8095 LTC |
68.7790 USDT |
65.4640 USDT |
68.7790 USDT |
66.5610 USDT |
| 2023-10-26 |
68.7225 USDT |
1,854.1976 LTC |
68.5530 USDT |
66.3840 USDT |
70.5510 USDT |
68.1650 USDT |
| 2023-10-25 |
69.1423 USDT |
913.7208 LTC |
68.9250 USDT |
67.8190 USDT |
70.3530 USDT |
68.5790 USDT |
| 2023-10-24 |
69.4543 USDT |
2,888.4172 LTC |
68.7250 USDT |
67.2250 USDT |
72.7920 USDT |
68.9640 USDT |
| 2023-10-23 |
66.3133 USDT |
381.3514 LTC |
65.1510 USDT |
65.0550 USDT |
67.3130 USDT |
67.1530 USDT |
| 2023-10-22 |
64.8213 USDT |
895.6509 LTC |
64.7920 USDT |
63.2260 USDT |
66.2660 USDT |
64.5610 USDT |
| 2023-10-21 |
64.5782 USDT |
486.9344 LTC |
63.3900 USDT |
63.3900 USDT |
65.3430 USDT |
64.8700 USDT |
| 2023-10-20 |
63.1952 USDT |
645.0022 LTC |
61.8310 USDT |
61.6350 USDT |
64.1500 USDT |
63.4400 USDT |
| 2023-10-19 |
61.1282 USDT |
2,811.1668 LTC |
60.2400 USDT |
59.7780 USDT |
61.8900 USDT |
61.6180 USDT |
| 2023-10-18 |
61.8935 USDT |
525.0763 LTC |
62.0620 USDT |
60.0660 USDT |
62.7600 USDT |
60.0660 USDT |
| 2023-10-17 |
62.1911 USDT |
273.2423 LTC |
63.1590 USDT |
61.4490 USDT |
63.2900 USDT |
62.0920 USDT |
| 2023-10-16 |
63.7768 USDT |
2,186.0274 LTC |
61.6970 USDT |
61.6610 USDT |
66.4350 USDT |
63.2960 USDT |
| 2023-10-15 |
61.6572 USDT |
70.7045 LTC |
61.5310 USDT |
61.3850 USDT |
62.1090 USDT |
61.4500 USDT |
| 2023-10-14 |
61.6943 USDT |
20.3461 LTC |
61.6060 USDT |
61.4750 USDT |
61.9510 USDT |
61.6770 USDT |
| 2023-10-13 |
61.5704 USDT |
453.7024 LTC |
61.2040 USDT |
61.1630 USDT |
62.0620 USDT |
61.5190 USDT |
| 2023-10-12 |
60.7747 USDT |
920.3323 LTC |
61.4930 USDT |
60.4060 USDT |
61.4930 USDT |
60.8940 USDT |
| 2023-10-11 |
62.1558 USDT |
225.2213 LTC |
63.5080 USDT |
61.2320 USDT |
63.5510 USDT |
61.3890 USDT |
| 2023-10-10 |
63.1614 USDT |
155.8200 LTC |
63.0200 USDT |
62.6750 USDT |
63.7500 USDT |
63.6010 USDT |
| 2023-10-09 |
63.1695 USDT |
1,090.2729 LTC |
65.2320 USDT |
61.5800 USDT |
65.2880 USDT |
62.9200 USDT |
| 2023-10-08 |
65.6449 USDT |
324.2334 LTC |
65.5780 USDT |
65.0560 USDT |
65.9500 USDT |
65.4110 USDT |
| 2023-10-07 |
65.4663 USDT |
226.9166 LTC |
65.6110 USDT |
65.0000 USDT |
66.2310 USDT |
65.1840 USDT |
| 2023-10-06 |
65.0281 USDT |
573.5438 LTC |
64.9330 USDT |
64.4700 USDT |
65.8000 USDT |
65.5900 USDT |
| 2023-10-05 |
64.6172 USDT |
3,407.3500 LTC |
64.3550 USDT |
63.8910 USDT |
65.2180 USDT |
64.8900 USDT |
| 2023-10-04 |
64.1038 USDT |
575.1409 LTC |
65.4100 USDT |
62.9880 USDT |
65.4100 USDT |
64.0310 USDT |
| 2023-10-03 |
65.7044 USDT |
599.1614 LTC |
66.2330 USDT |
65.3710 USDT |
66.8000 USDT |
65.3980 USDT |
| 2023-10-02 |
67.1998 USDT |
998.0746 LTC |
68.3360 USDT |
65.2100 USDT |
68.3360 USDT |
65.8180 USDT |
| 2023-10-01 |
67.0236 USDT |
209.1226 LTC |
65.9890 USDT |
65.8640 USDT |
67.6360 USDT |
66.4840 USDT |
| 2023-09-30 |
65.8669 USDT |
546.8252 LTC |
65.5530 USDT |
65.3920 USDT |
66.5270 USDT |
66.2360 USDT |
| 2023-09-29 |
65.8060 USDT |
412.9932 LTC |
65.1580 USDT |
64.9250 USDT |
66.4290 USDT |
65.4950 USDT |
| 2023-09-28 |
64.2141 USDT |
763.8402 LTC |
63.5300 USDT |
63.1700 USDT |
65.4460 USDT |
65.2710 USDT |
| 2023-09-27 |
63.9808 USDT |
1,222.3281 LTC |
63.7690 USDT |
63.1260 USDT |
65.5000 USDT |
63.4410 USDT |
| 2023-09-26 |
64.1565 USDT |
445.8320 LTC |
64.2670 USDT |
63.8180 USDT |
64.8760 USDT |
63.9580 USDT |
| 2023-09-25 |
63.9099 USDT |
430.6682 LTC |
63.4380 USDT |
62.6780 USDT |
65.0000 USDT |
64.2940 USDT |
| 2023-09-24 |
64.7804 USDT |
63.7734 LTC |
64.9780 USDT |
64.4200 USDT |
65.0920 USDT |
64.6930 USDT |
| 2023-09-23 |
64.7805 USDT |
196.4071 LTC |
64.4270 USDT |
64.4270 USDT |
65.2490 USDT |
65.1580 USDT |
| 2023-09-22 |
64.8152 USDT |
565.8022 LTC |
64.8040 USDT |
63.9340 USDT |
65.7650 USDT |
64.7060 USDT |
| 2023-09-21 |
64.0912 USDT |
645.8800 LTC |
64.4900 USDT |
63.0000 USDT |
64.9660 USDT |
64.5500 USDT |
| 2023-09-20 |
65.5537 USDT |
874.4207 LTC |
67.0280 USDT |
63.3620 USDT |
67.7170 USDT |
64.5260 USDT |
| 2023-09-19 |
67.1362 USDT |
326.1606 LTC |
65.9310 USDT |
65.6170 USDT |
68.3180 USDT |
67.4560 USDT |
| 2023-09-18 |
66.2827 USDT |
2,307.3809 LTC |
63.5560 USDT |
63.0000 USDT |
67.6650 USDT |
66.2200 USDT |
| 2023-09-17 |
64.1332 USDT |
434.8998 LTC |
65.3660 USDT |
63.5800 USDT |
65.3660 USDT |
64.0150 USDT |
| 2023-09-16 |
66.3756 USDT |
191.6120 LTC |
65.8510 USDT |
64.4720 USDT |
66.9760 USDT |
64.9690 USDT |
| 2023-09-15 |
64.2308 USDT |
458.8190 LTC |
62.8140 USDT |
62.6300 USDT |
66.2510 USDT |
65.9230 USDT |
| 2023-09-14 |
62.5957 USDT |
186.6331 LTC |
62.2390 USDT |
62.0510 USDT |
63.3540 USDT |
62.7650 USDT |
| 2023-09-13 |
61.4592 USDT |
8,014.6234 LTC |
59.8350 USDT |
59.7010 USDT |
62.8230 USDT |
61.7440 USDT |
| 2023-09-12 |
60.3524 USDT |
1,010.6392 LTC |
58.7660 USDT |
58.7530 USDT |
61.4410 USDT |
59.9850 USDT |
| 2023-09-11 |
59.9032 USDT |
1,594.9945 LTC |
61.2000 USDT |
58.1500 USDT |
61.6190 USDT |
58.1500 USDT |
| 2023-09-10 |
60.7623 USDT |
1,340.8011 LTC |
63.0300 USDT |
60.1400 USDT |
63.0300 USDT |
61.1150 USDT |
| 2023-09-09 |
62.7649 USDT |
148.4895 LTC |
62.6930 USDT |
62.6250 USDT |
63.1640 USDT |
63.0700 USDT |