Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
124.2288 USDT |
9,326.0625 LTC |
120.0600 USDT |
118.4800 USDT |
131.6700 USDT |
130.4500 USDT |
| 2025-08-11 |
124.0078 USDT |
10,397.6849 LTC |
123.7800 USDT |
119.7500 USDT |
128.0200 USDT |
119.8700 USDT |
| 2025-08-10 |
122.7369 USDT |
8,859.7246 LTC |
120.2600 USDT |
118.3200 USDT |
125.9300 USDT |
123.5800 USDT |
| 2025-08-09 |
123.2055 USDT |
2,449.1817 LTC |
123.8200 USDT |
120.5000 USDT |
126.2300 USDT |
120.8200 USDT |
| 2025-08-08 |
122.1262 USDT |
38,033.7490 LTC |
122.9700 USDT |
119.6100 USDT |
126.4000 USDT |
124.8900 USDT |
| 2025-08-07 |
120.1069 USDT |
7,293.6380 LTC |
119.2100 USDT |
117.4300 USDT |
122.8800 USDT |
122.2400 USDT |
| 2025-08-06 |
117.8044 USDT |
4,177.4140 LTC |
120.3100 USDT |
115.2400 USDT |
121.0300 USDT |
119.0100 USDT |
| 2025-08-05 |
122.6511 USDT |
18,309.9278 LTC |
121.1500 USDT |
119.6700 USDT |
129.0000 USDT |
120.7200 USDT |
| 2025-08-04 |
116.8774 USDT |
6,950.2169 LTC |
110.4500 USDT |
110.2000 USDT |
120.8900 USDT |
120.0800 USDT |
| 2025-08-03 |
107.8863 USDT |
3,996.0529 LTC |
106.0100 USDT |
104.3100 USDT |
110.2200 USDT |
109.1900 USDT |
| 2025-08-02 |
107.7827 USDT |
3,626.5482 LTC |
106.6100 USDT |
104.2100 USDT |
110.1200 USDT |
105.1000 USDT |
| 2025-08-01 |
105.5876 USDT |
24,094.4206 LTC |
106.1200 USDT |
103.2500 USDT |
108.3200 USDT |
105.5900 USDT |
| 2025-07-31 |
109.5898 USDT |
1,736.4076 LTC |
110.5000 USDT |
107.7500 USDT |
111.8100 USDT |
108.4000 USDT |
| 2025-07-30 |
108.0076 USDT |
3,386.2621 LTC |
108.5200 USDT |
105.3700 USDT |
110.3600 USDT |
109.9000 USDT |
| 2025-07-29 |
108.8811 USDT |
2,070.9967 LTC |
108.9700 USDT |
106.8700 USDT |
110.7000 USDT |
108.5800 USDT |
| 2025-07-28 |
112.3148 USDT |
3,552.1888 LTC |
114.7800 USDT |
108.5300 USDT |
116.2700 USDT |
109.0000 USDT |
| 2025-07-27 |
114.0364 USDT |
3,074.3160 LTC |
113.8900 USDT |
112.4700 USDT |
115.5600 USDT |
114.4500 USDT |
| 2025-07-26 |
113.6923 USDT |
1,324.2710 LTC |
113.3500 USDT |
112.2500 USDT |
115.3700 USDT |
114.4000 USDT |
| 2025-07-25 |
112.3033 USDT |
5,074.1365 LTC |
112.1700 USDT |
108.2900 USDT |
116.3200 USDT |
113.6000 USDT |
| 2025-07-24 |
112.3694 USDT |
3,249.9575 LTC |
112.0500 USDT |
106.8400 USDT |
115.3700 USDT |
112.3600 USDT |
| 2025-07-23 |
114.3029 USDT |
5,578.2036 LTC |
119.6400 USDT |
108.9600 USDT |
122.0300 USDT |
112.1900 USDT |
| 2025-07-22 |
115.4077 USDT |
2,635.0229 LTC |
115.4200 USDT |
112.8100 USDT |
119.8200 USDT |
118.2700 USDT |
| 2025-07-21 |
118.1153 USDT |
3,296.0705 LTC |
116.5600 USDT |
114.6800 USDT |
121.8500 USDT |
115.0400 USDT |
| 2025-07-20 |
116.8822 USDT |
9,233.7729 LTC |
113.2000 USDT |
110.6100 USDT |
121.3700 USDT |
116.9900 USDT |
| 2025-07-19 |
102.9733 USDT |
4,587.6077 LTC |
101.6500 USDT |
99.7900 USDT |
109.7900 USDT |
109.4600 USDT |
| 2025-07-18 |
107.6206 USDT |
7,461.5791 LTC |
101.5800 USDT |
101.1600 USDT |
112.1200 USDT |
101.5700 USDT |
| 2025-07-17 |
99.7337 USDT |
3,247.2288 LTC |
97.4680 USDT |
95.3760 USDT |
102.6000 USDT |
101.0600 USDT |
| 2025-07-16 |
97.6511 USDT |
2,016.1057 LTC |
96.3190 USDT |
95.2070 USDT |
99.8760 USDT |
97.3700 USDT |
| 2025-07-15 |
93.9349 USDT |
2,973.0877 LTC |
95.6120 USDT |
91.3000 USDT |
96.2980 USDT |
94.2630 USDT |
| 2025-07-14 |
96.7545 USDT |
1,030.2622 LTC |
94.6120 USDT |
94.4490 USDT |
97.9080 USDT |
96.3060 USDT |
| 2025-07-13 |
94.9190 USDT |
1,816.3393 LTC |
92.7840 USDT |
92.6020 USDT |
96.6610 USDT |
96.2790 USDT |
| 2025-07-12 |
93.0791 USDT |
2,281.9525 LTC |
94.2450 USDT |
90.8270 USDT |
95.4370 USDT |
92.6840 USDT |
| 2025-07-11 |
95.8068 USDT |
3,642.7392 LTC |
94.8560 USDT |
92.7660 USDT |
98.1650 USDT |
93.1270 USDT |
| 2025-07-10 |
91.2665 USDT |
1,026.9246 LTC |
90.6670 USDT |
90.1780 USDT |
92.9900 USDT |
92.7430 USDT |
| 2025-07-09 |
88.0055 USDT |
5,764.3422 LTC |
87.7410 USDT |
87.1870 USDT |
90.9040 USDT |
90.7680 USDT |
| 2025-07-08 |
86.3931 USDT |
792.1019 LTC |
86.0650 USDT |
85.5800 USDT |
86.9240 USDT |
86.8330 USDT |
| 2025-07-07 |
87.0110 USDT |
1,297.7270 LTC |
87.3670 USDT |
85.4640 USDT |
88.2550 USDT |
85.6580 USDT |
| 2025-07-06 |
87.3497 USDT |
826.3362 LTC |
87.5410 USDT |
86.5300 USDT |
88.3360 USDT |
88.2230 USDT |
| 2025-07-05 |
86.5221 USDT |
487.8983 LTC |
86.8130 USDT |
85.9380 USDT |
87.0370 USDT |
86.4710 USDT |
| 2025-07-04 |
87.0359 USDT |
8,835.1896 LTC |
89.0200 USDT |
85.5770 USDT |
89.3700 USDT |
87.0300 USDT |
| 2025-07-03 |
89.4374 USDT |
3,760.2544 LTC |
87.2920 USDT |
86.9380 USDT |
92.1280 USDT |
89.6090 USDT |
| 2025-07-02 |
85.2906 USDT |
1,904.3117 LTC |
83.1680 USDT |
83.0750 USDT |
87.8510 USDT |
87.5090 USDT |
| 2025-07-01 |
85.7282 USDT |
1,622.9669 LTC |
85.9920 USDT |
84.1630 USDT |
86.7830 USDT |
84.4650 USDT |
| 2025-06-30 |
86.2482 USDT |
3,174.9342 LTC |
87.9980 USDT |
84.8460 USDT |
88.3700 USDT |
87.0380 USDT |
| 2025-06-29 |
86.6684 USDT |
379.7382 LTC |
86.4360 USDT |
85.8910 USDT |
86.9960 USDT |
86.6720 USDT |
| 2025-06-28 |
85.6537 USDT |
1,095.4277 LTC |
84.9100 USDT |
84.8920 USDT |
87.1550 USDT |
87.0790 USDT |
| 2025-06-27 |
84.3650 USDT |
265.8556 LTC |
84.5380 USDT |
83.6100 USDT |
85.5060 USDT |
84.5350 USDT |
| 2025-06-26 |
84.6677 USDT |
2,285.1584 LTC |
84.6980 USDT |
84.1430 USDT |
85.8930 USDT |
84.3210 USDT |
| 2025-06-25 |
85.0732 USDT |
377.0400 LTC |
84.7130 USDT |
84.5170 USDT |
85.4200 USDT |
84.6650 USDT |
| 2025-06-24 |
84.4810 USDT |
1,121.3684 LTC |
84.8770 USDT |
84.0120 USDT |
85.1990 USDT |
84.2970 USDT |