Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
93.5726 USDT |
3,154.6160 LTC |
95.6880 USDT |
92.4250 USDT |
95.8620 USDT |
94.4850 USDT |
| 2025-11-18 |
93.7837 USDT |
1,393.3690 LTC |
91.2670 USDT |
90.5520 USDT |
96.3980 USDT |
95.2300 USDT |
| 2025-11-17 |
95.4795 USDT |
2,519.9586 LTC |
95.6580 USDT |
92.5370 USDT |
97.8560 USDT |
92.6160 USDT |
| 2025-11-16 |
99.7054 USDT |
2,126.7835 LTC |
101.6900 USDT |
95.1020 USDT |
103.2700 USDT |
96.2350 USDT |
| 2025-11-15 |
103.1030 USDT |
4,905.1025 LTC |
97.6250 USDT |
97.6250 USDT |
109.4100 USDT |
102.0200 USDT |
| 2025-11-14 |
96.4812 USDT |
1,704.2976 LTC |
96.5680 USDT |
93.3900 USDT |
99.0110 USDT |
96.3030 USDT |
| 2025-11-13 |
100.8494 USDT |
1,706.0421 LTC |
97.5840 USDT |
97.5840 USDT |
101.8600 USDT |
100.4100 USDT |
| 2025-11-12 |
102.8068 USDT |
2,788.9714 LTC |
99.6320 USDT |
98.9590 USDT |
104.6800 USDT |
103.3300 USDT |
| 2025-11-11 |
102.8745 USDT |
2,515.7582 LTC |
104.2400 USDT |
99.5330 USDT |
106.9600 USDT |
100.3700 USDT |
| 2025-11-10 |
108.6203 USDT |
2,188.9704 LTC |
110.3200 USDT |
106.4600 USDT |
112.1000 USDT |
106.5900 USDT |
| 2025-11-09 |
105.5609 USDT |
14,085.3911 LTC |
106.6600 USDT |
98.8740 USDT |
110.0000 USDT |
109.1500 USDT |
| 2025-11-08 |
100.4599 USDT |
5,492.7842 LTC |
101.9600 USDT |
98.3100 USDT |
102.8200 USDT |
98.6150 USDT |
| 2025-11-07 |
97.0089 USDT |
6,720.5649 LTC |
87.0190 USDT |
86.0230 USDT |
104.6800 USDT |
102.5100 USDT |
| 2025-11-06 |
88.3598 USDT |
795.2883 LTC |
89.3430 USDT |
87.1840 USDT |
89.3430 USDT |
87.2800 USDT |
| 2025-11-05 |
86.2453 USDT |
2,199.2568 LTC |
85.2020 USDT |
82.1460 USDT |
87.8000 USDT |
87.6320 USDT |
| 2025-11-04 |
87.0468 USDT |
5,728.5111 LTC |
87.4130 USDT |
82.5500 USDT |
91.0880 USDT |
83.6130 USDT |
| 2025-11-03 |
95.2308 USDT |
1,616.8342 LTC |
99.4610 USDT |
92.4650 USDT |
99.7100 USDT |
92.4650 USDT |
| 2025-11-02 |
99.8426 USDT |
1,030.0937 LTC |
101.4500 USDT |
97.6540 USDT |
101.4800 USDT |
98.3190 USDT |
| 2025-11-01 |
97.8836 USDT |
3,015.2122 LTC |
95.4310 USDT |
95.0680 USDT |
99.6350 USDT |
98.9500 USDT |
| 2025-10-31 |
93.9750 USDT |
788.1299 LTC |
93.3700 USDT |
93.0310 USDT |
94.7420 USDT |
94.3660 USDT |
| 2025-10-30 |
95.4592 USDT |
4,373.1868 LTC |
98.5590 USDT |
90.5000 USDT |
99.6460 USDT |
92.3590 USDT |
| 2025-10-29 |
98.5368 USDT |
2,516.8198 LTC |
96.6200 USDT |
95.9290 USDT |
100.6100 USDT |
99.3590 USDT |
| 2025-10-28 |
101.2119 USDT |
5,722.5329 LTC |
99.3770 USDT |
97.5610 USDT |
106.8200 USDT |
97.8710 USDT |
| 2025-10-27 |
99.0388 USDT |
5,106.1107 LTC |
99.9600 USDT |
98.2250 USDT |
101.1700 USDT |
99.3180 USDT |
| 2025-10-26 |
98.8263 USDT |
1,546.1831 LTC |
96.9650 USDT |
96.4010 USDT |
99.5250 USDT |
99.1100 USDT |
| 2025-10-25 |
96.3541 USDT |
3,280.4082 LTC |
96.4240 USDT |
95.7380 USDT |
97.0170 USDT |
96.8270 USDT |
| 2025-10-24 |
95.5005 USDT |
4,609.0415 LTC |
94.0020 USDT |
93.9880 USDT |
97.3690 USDT |
96.3000 USDT |
| 2025-10-23 |
93.6805 USDT |
3,698.9466 LTC |
91.8630 USDT |
91.8630 USDT |
94.9280 USDT |
93.6970 USDT |
| 2025-10-22 |
92.4775 USDT |
2,051.8475 LTC |
92.3580 USDT |
91.2890 USDT |
93.6680 USDT |
92.9220 USDT |
| 2025-10-21 |
93.1342 USDT |
3,758.3666 LTC |
94.0540 USDT |
91.7290 USDT |
95.8940 USDT |
95.8940 USDT |
| 2025-10-20 |
94.3845 USDT |
5,020.6958 LTC |
93.2770 USDT |
92.3350 USDT |
95.7580 USDT |
95.0470 USDT |
| 2025-10-19 |
91.6705 USDT |
2,918.6897 LTC |
91.6870 USDT |
90.7640 USDT |
93.4770 USDT |
93.2590 USDT |
| 2025-10-18 |
91.1975 USDT |
4,026.5218 LTC |
90.0680 USDT |
89.9890 USDT |
92.1940 USDT |
91.9170 USDT |
| 2025-10-17 |
87.5141 USDT |
5,302.0766 LTC |
91.7520 USDT |
84.4110 USDT |
93.0000 USDT |
90.4770 USDT |
| 2025-10-16 |
93.8988 USDT |
3,037.1372 LTC |
95.5090 USDT |
89.6980 USDT |
96.8490 USDT |
90.6120 USDT |
| 2025-10-15 |
96.3597 USDT |
3,293.9383 LTC |
97.2980 USDT |
93.4610 USDT |
99.8000 USDT |
94.9240 USDT |
| 2025-10-14 |
95.1012 USDT |
2,751.8882 LTC |
99.4790 USDT |
91.4220 USDT |
100.3900 USDT |
95.0110 USDT |
| 2025-10-13 |
97.9502 USDT |
3,118.2356 LTC |
98.8190 USDT |
95.4080 USDT |
100.0100 USDT |
96.4990 USDT |
| 2025-10-12 |
96.7453 USDT |
7,805.4059 LTC |
93.3100 USDT |
91.6700 USDT |
102.0300 USDT |
98.2390 USDT |
| 2025-10-11 |
97.8051 USDT |
12,654.6258 LTC |
96.6700 USDT |
90.3960 USDT |
102.5000 USDT |
90.3960 USDT |
| 2025-10-10 |
129.1735 USDT |
14,697.9863 LTC |
125.9100 USDT |
125.7300 USDT |
135.7000 USDT |
127.1900 USDT |
| 2025-10-09 |
117.6889 USDT |
685.5817 LTC |
118.6300 USDT |
115.5500 USDT |
119.6900 USDT |
116.8000 USDT |
| 2025-10-08 |
116.2077 USDT |
1,686.9824 LTC |
116.8900 USDT |
115.6000 USDT |
118.2700 USDT |
117.6800 USDT |
| 2025-10-07 |
117.5712 USDT |
1,309.8686 LTC |
118.3000 USDT |
115.4400 USDT |
119.2000 USDT |
115.6200 USDT |
| 2025-10-06 |
120.0605 USDT |
2,084.1793 LTC |
118.8400 USDT |
118.2000 USDT |
121.4400 USDT |
119.7100 USDT |
| 2025-10-05 |
121.2170 USDT |
1,352.6556 LTC |
120.4600 USDT |
119.5000 USDT |
124.1100 USDT |
119.7900 USDT |
| 2025-10-04 |
119.1233 USDT |
607.4587 LTC |
120.4700 USDT |
117.7300 USDT |
120.8500 USDT |
118.4900 USDT |
| 2025-10-03 |
117.6012 USDT |
2,092.8931 LTC |
119.5600 USDT |
115.8600 USDT |
119.5600 USDT |
118.1500 USDT |
| 2025-10-02 |
119.0967 USDT |
6,685.2610 LTC |
115.1500 USDT |
115.1500 USDT |
122.5400 USDT |
119.6900 USDT |
| 2025-10-01 |
109.9174 USDT |
4,909.8496 LTC |
106.9000 USDT |
105.4700 USDT |
112.4200 USDT |
112.3800 USDT |