Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
113.0256 USDT |
870.6977 LTC |
112.7700 USDT |
110.8800 USDT |
114.6300 USDT |
111.9900 USDT |
| 2025-09-08 |
113.4051 USDT |
3,359.5546 LTC |
114.9800 USDT |
112.0000 USDT |
115.4100 USDT |
112.6900 USDT |
| 2025-09-07 |
113.9412 USDT |
369.8000 LTC |
112.1200 USDT |
112.1200 USDT |
115.3300 USDT |
114.3500 USDT |
| 2025-09-06 |
111.7048 USDT |
277.2773 LTC |
112.0500 USDT |
111.3000 USDT |
112.4300 USDT |
112.2100 USDT |
| 2025-09-05 |
113.2474 USDT |
4,264.6982 LTC |
111.0600 USDT |
111.0600 USDT |
115.0100 USDT |
112.3700 USDT |
| 2025-09-04 |
110.1561 USDT |
1,249.7147 LTC |
112.9400 USDT |
109.6500 USDT |
113.4400 USDT |
109.7900 USDT |
| 2025-09-03 |
112.1953 USDT |
1,373.1983 LTC |
111.7800 USDT |
110.8100 USDT |
113.2400 USDT |
112.9400 USDT |
| 2025-09-02 |
110.2238 USDT |
3,876.1336 LTC |
108.6700 USDT |
108.6500 USDT |
111.9600 USDT |
110.5100 USDT |
| 2025-09-01 |
108.7847 USDT |
2,769.9343 LTC |
108.8600 USDT |
106.5600 USDT |
111.3100 USDT |
107.9800 USDT |
| 2025-08-31 |
111.3720 USDT |
290.9838 LTC |
110.7900 USDT |
110.7900 USDT |
111.8300 USDT |
111.1100 USDT |
| 2025-08-30 |
110.0390 USDT |
303.2719 LTC |
109.8800 USDT |
108.5500 USDT |
111.1900 USDT |
110.0500 USDT |
| 2025-08-29 |
111.5471 USDT |
3,158.2479 LTC |
113.7000 USDT |
109.0100 USDT |
113.7000 USDT |
110.9100 USDT |
| 2025-08-28 |
113.5901 USDT |
4,649.1787 LTC |
112.1300 USDT |
111.4500 USDT |
114.7800 USDT |
112.6000 USDT |
| 2025-08-27 |
113.4695 USDT |
2,915.0861 LTC |
113.4500 USDT |
112.2100 USDT |
116.1800 USDT |
114.0900 USDT |
| 2025-08-26 |
111.0664 USDT |
1,233.0700 LTC |
109.1500 USDT |
108.8700 USDT |
113.8400 USDT |
113.8100 USDT |
| 2025-08-25 |
114.4206 USDT |
1,346.2432 LTC |
118.1500 USDT |
110.6000 USDT |
118.5600 USDT |
112.4600 USDT |
| 2025-08-24 |
118.9300 USDT |
1,660.7698 LTC |
121.3900 USDT |
118.3000 USDT |
122.0500 USDT |
119.0300 USDT |
| 2025-08-23 |
121.4222 USDT |
1,243.5047 LTC |
122.9700 USDT |
119.8400 USDT |
123.3300 USDT |
120.8800 USDT |
| 2025-08-22 |
117.8898 USDT |
6,623.8261 LTC |
114.6900 USDT |
112.6300 USDT |
123.5100 USDT |
123.2700 USDT |
| 2025-08-21 |
116.1391 USDT |
1,750.5826 LTC |
116.0400 USDT |
114.6100 USDT |
117.2100 USDT |
114.6100 USDT |
| 2025-08-20 |
115.0465 USDT |
7,939.2966 LTC |
112.6300 USDT |
112.0000 USDT |
117.1200 USDT |
116.2000 USDT |
| 2025-08-19 |
115.0680 USDT |
5,202.6062 LTC |
117.7000 USDT |
112.2600 USDT |
118.9500 USDT |
114.3700 USDT |
| 2025-08-18 |
117.1972 USDT |
3,850.4296 LTC |
120.7500 USDT |
115.3900 USDT |
120.8600 USDT |
117.5900 USDT |
| 2025-08-17 |
121.5931 USDT |
4,172.0689 LTC |
120.9800 USDT |
119.8700 USDT |
123.1200 USDT |
121.1500 USDT |
| 2025-08-16 |
119.3295 USDT |
1,041.4756 LTC |
119.1100 USDT |
118.0200 USDT |
120.7300 USDT |
118.8000 USDT |
| 2025-08-15 |
120.0783 USDT |
5,759.0876 LTC |
121.2700 USDT |
116.6300 USDT |
123.1900 USDT |
118.3900 USDT |
| 2025-08-14 |
124.4490 USDT |
14,697.9752 LTC |
131.0700 USDT |
119.6000 USDT |
133.7700 USDT |
121.2300 USDT |
| 2025-08-13 |
131.4959 USDT |
16,096.6403 LTC |
130.5300 USDT |
128.6100 USDT |
134.0800 USDT |
131.6800 USDT |
| 2025-08-12 |
124.2288 USDT |
9,326.0625 LTC |
120.0600 USDT |
118.4800 USDT |
131.6700 USDT |
130.4500 USDT |
| 2025-08-11 |
124.0078 USDT |
10,397.6849 LTC |
123.7800 USDT |
119.7500 USDT |
128.0200 USDT |
119.8700 USDT |
| 2025-08-10 |
122.7369 USDT |
8,859.7246 LTC |
120.2600 USDT |
118.3200 USDT |
125.9300 USDT |
123.5800 USDT |
| 2025-08-09 |
123.2055 USDT |
2,449.1817 LTC |
123.8200 USDT |
120.5000 USDT |
126.2300 USDT |
120.8200 USDT |
| 2025-08-08 |
122.1262 USDT |
38,033.7490 LTC |
122.9700 USDT |
119.6100 USDT |
126.4000 USDT |
124.8900 USDT |
| 2025-08-07 |
120.1069 USDT |
7,293.6380 LTC |
119.2100 USDT |
117.4300 USDT |
122.8800 USDT |
122.2400 USDT |
| 2025-08-06 |
117.8044 USDT |
4,177.4140 LTC |
120.3100 USDT |
115.2400 USDT |
121.0300 USDT |
119.0100 USDT |
| 2025-08-05 |
122.6511 USDT |
18,309.9278 LTC |
121.1500 USDT |
119.6700 USDT |
129.0000 USDT |
120.7200 USDT |
| 2025-08-04 |
116.8774 USDT |
6,950.2169 LTC |
110.4500 USDT |
110.2000 USDT |
120.8900 USDT |
120.0800 USDT |
| 2025-08-03 |
107.8863 USDT |
3,996.0529 LTC |
106.0100 USDT |
104.3100 USDT |
110.2200 USDT |
109.1900 USDT |
| 2025-08-02 |
107.7827 USDT |
3,626.5482 LTC |
106.6100 USDT |
104.2100 USDT |
110.1200 USDT |
105.1000 USDT |
| 2025-08-01 |
105.5876 USDT |
24,094.4206 LTC |
106.1200 USDT |
103.2500 USDT |
108.3200 USDT |
105.5900 USDT |
| 2025-07-31 |
109.5898 USDT |
1,736.4076 LTC |
110.5000 USDT |
107.7500 USDT |
111.8100 USDT |
108.4000 USDT |
| 2025-07-30 |
108.0076 USDT |
3,386.2621 LTC |
108.5200 USDT |
105.3700 USDT |
110.3600 USDT |
109.9000 USDT |
| 2025-07-29 |
108.8811 USDT |
2,070.9967 LTC |
108.9700 USDT |
106.8700 USDT |
110.7000 USDT |
108.5800 USDT |
| 2025-07-28 |
112.3148 USDT |
3,552.1888 LTC |
114.7800 USDT |
108.5300 USDT |
116.2700 USDT |
109.0000 USDT |
| 2025-07-27 |
114.0364 USDT |
3,074.3160 LTC |
113.8900 USDT |
112.4700 USDT |
115.5600 USDT |
114.4500 USDT |
| 2025-07-26 |
113.6923 USDT |
1,324.2710 LTC |
113.3500 USDT |
112.2500 USDT |
115.3700 USDT |
114.4000 USDT |
| 2025-07-25 |
112.3033 USDT |
5,074.1365 LTC |
112.1700 USDT |
108.2900 USDT |
116.3200 USDT |
113.6000 USDT |
| 2025-07-24 |
112.3694 USDT |
3,249.9575 LTC |
112.0500 USDT |
106.8400 USDT |
115.3700 USDT |
112.3600 USDT |
| 2025-07-23 |
114.3029 USDT |
5,578.2036 LTC |
119.6400 USDT |
108.9600 USDT |
122.0300 USDT |
112.1900 USDT |
| 2025-07-22 |
115.4077 USDT |
2,635.0229 LTC |
115.4200 USDT |
112.8100 USDT |
119.8200 USDT |
118.2700 USDT |