Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
71.4754 USDT |
6,429.0631 LTC |
71.2700 USDT |
70.5000 USDT |
72.7300 USDT |
71.1420 USDT |
| 2024-01-19 |
69.2949 USDT |
6,757.3270 LTC |
68.2090 USDT |
67.0250 USDT |
70.9760 USDT |
70.7700 USDT |
| 2024-01-18 |
69.1248 USDT |
5,980.5688 LTC |
69.4600 USDT |
68.2100 USDT |
70.3140 USDT |
69.3730 USDT |
| 2024-01-17 |
69.2120 USDT |
8,819.3641 LTC |
69.3900 USDT |
68.3700 USDT |
69.9300 USDT |
69.4450 USDT |
| 2024-01-16 |
69.6207 USDT |
11,396.1407 LTC |
69.2300 USDT |
68.3800 USDT |
70.2470 USDT |
69.4700 USDT |
| 2024-01-15 |
70.1273 USDT |
4,582.0348 LTC |
69.9300 USDT |
68.7160 USDT |
71.5610 USDT |
69.5100 USDT |
| 2024-01-14 |
71.3508 USDT |
8,699.2047 LTC |
72.0290 USDT |
69.8010 USDT |
72.3180 USDT |
70.3520 USDT |
| 2024-01-13 |
71.7638 USDT |
4,850.8838 LTC |
72.9590 USDT |
71.0300 USDT |
73.5040 USDT |
72.1830 USDT |
| 2024-01-12 |
74.0825 USDT |
16,284.7148 LTC |
72.0010 USDT |
70.6390 USDT |
77.0970 USDT |
72.1830 USDT |
| 2024-01-11 |
71.7181 USDT |
13,719.2963 LTC |
70.1100 USDT |
69.6280 USDT |
74.5100 USDT |
71.9030 USDT |
| 2024-01-10 |
67.0121 USDT |
14,370.0972 LTC |
66.8800 USDT |
64.9990 USDT |
70.5990 USDT |
70.1690 USDT |
| 2024-01-09 |
65.9139 USDT |
6,936.6606 LTC |
67.6870 USDT |
64.2480 USDT |
67.6870 USDT |
65.4840 USDT |
| 2024-01-08 |
65.4024 USDT |
15,811.3777 LTC |
64.2790 USDT |
61.0100 USDT |
67.2600 USDT |
66.8120 USDT |
| 2024-01-07 |
65.4125 USDT |
3,277.6414 LTC |
65.6350 USDT |
64.3450 USDT |
66.3420 USDT |
65.1600 USDT |
| 2024-01-06 |
65.0004 USDT |
3,904.0174 LTC |
66.0440 USDT |
63.1810 USDT |
66.0440 USDT |
65.5600 USDT |
| 2024-01-05 |
65.3475 USDT |
12,613.1952 LTC |
66.3900 USDT |
63.5050 USDT |
66.7100 USDT |
65.6100 USDT |
| 2024-01-04 |
65.6816 USDT |
6,900.8260 LTC |
65.3700 USDT |
64.4700 USDT |
66.5710 USDT |
66.1610 USDT |
| 2024-01-03 |
64.8225 USDT |
44,154.2797 LTC |
73.0580 USDT |
57.0000 USDT |
73.5690 USDT |
65.1810 USDT |
| 2024-01-02 |
74.4051 USDT |
5,981.4328 LTC |
74.6980 USDT |
72.9260 USDT |
75.8540 USDT |
73.1500 USDT |
| 2024-01-01 |
73.4677 USDT |
5,275.7729 LTC |
72.8400 USDT |
72.0990 USDT |
74.6480 USDT |
74.6060 USDT |
| 2023-12-31 |
73.6798 USDT |
10,471.0907 LTC |
73.1800 USDT |
72.2500 USDT |
74.2040 USDT |
73.9200 USDT |
| 2023-12-30 |
73.2936 USDT |
9,882.8186 LTC |
73.0980 USDT |
72.4290 USDT |
73.9830 USDT |
73.3870 USDT |
| 2023-12-29 |
76.0480 USDT |
10,454.7438 LTC |
76.5000 USDT |
73.8330 USDT |
77.7340 USDT |
74.5310 USDT |
| 2023-12-28 |
76.0975 USDT |
8,909.5122 LTC |
75.9360 USDT |
74.4600 USDT |
77.5890 USDT |
76.4490 USDT |
| 2023-12-27 |
75.2579 USDT |
10,263.5315 LTC |
73.2200 USDT |
72.0600 USDT |
77.2270 USDT |
75.4910 USDT |
| 2023-12-26 |
72.9358 USDT |
9,483.6740 LTC |
72.2110 USDT |
71.1100 USDT |
74.3540 USDT |
72.2870 USDT |
| 2023-12-25 |
71.9396 USDT |
22,313.9201 LTC |
71.1640 USDT |
70.8130 USDT |
72.7380 USDT |
72.2260 USDT |
| 2023-12-24 |
72.1497 USDT |
8,303.3168 LTC |
72.3870 USDT |
70.1160 USDT |
72.8640 USDT |
71.1500 USDT |
| 2023-12-23 |
72.2297 USDT |
8,759.2413 LTC |
73.5200 USDT |
71.3030 USDT |
74.0420 USDT |
72.2900 USDT |
| 2023-12-22 |
71.4775 USDT |
15,796.6643 LTC |
70.9900 USDT |
70.5470 USDT |
73.4000 USDT |
73.2950 USDT |
| 2023-12-21 |
70.2739 USDT |
10,734.5112 LTC |
69.6560 USDT |
68.9670 USDT |
71.0600 USDT |
70.8850 USDT |
| 2023-12-20 |
71.2521 USDT |
5,601.0253 LTC |
70.8800 USDT |
70.6450 USDT |
71.8110 USDT |
70.9470 USDT |
| 2023-12-19 |
70.8738 USDT |
4,216.5000 LTC |
70.7990 USDT |
69.7840 USDT |
71.5980 USDT |
70.4170 USDT |
| 2023-12-18 |
69.6241 USDT |
6,577.5594 LTC |
71.3800 USDT |
68.0870 USDT |
71.4940 USDT |
70.7020 USDT |
| 2023-12-17 |
72.5813 USDT |
5,618.4119 LTC |
72.2330 USDT |
70.9500 USDT |
73.5500 USDT |
71.2310 USDT |
| 2023-12-16 |
72.0431 USDT |
6,626.8485 LTC |
70.9070 USDT |
70.6070 USDT |
72.5080 USDT |
72.1210 USDT |
| 2023-12-15 |
71.8172 USDT |
4,440.5041 LTC |
72.8920 USDT |
70.9460 USDT |
72.8920 USDT |
71.9800 USDT |
| 2023-12-14 |
72.8482 USDT |
9,478.6222 LTC |
73.1280 USDT |
71.3000 USDT |
73.9940 USDT |
72.7310 USDT |
| 2023-12-13 |
72.3674 USDT |
8,693.1729 LTC |
72.3070 USDT |
70.3470 USDT |
74.0100 USDT |
73.0310 USDT |
| 2023-12-12 |
72.5027 USDT |
5,683.7636 LTC |
72.6280 USDT |
71.1060 USDT |
73.6090 USDT |
71.8040 USDT |
| 2023-12-11 |
73.2736 USDT |
18,608.8479 LTC |
77.1690 USDT |
70.4320 USDT |
77.4490 USDT |
71.9580 USDT |
| 2023-12-10 |
77.7751 USDT |
7,112.6503 LTC |
76.4420 USDT |
76.4420 USDT |
78.9840 USDT |
77.6520 USDT |
| 2023-12-09 |
77.8337 USDT |
8,722.1606 LTC |
78.4350 USDT |
76.4040 USDT |
79.5000 USDT |
76.7490 USDT |
| 2023-12-08 |
75.5161 USDT |
14,824.9215 LTC |
74.0820 USDT |
73.3670 USDT |
78.8060 USDT |
77.4680 USDT |
| 2023-12-07 |
73.2749 USDT |
12,461.1691 LTC |
72.4060 USDT |
71.8990 USDT |
74.5080 USDT |
73.5140 USDT |
| 2023-12-06 |
73.7094 USDT |
5,413.2524 LTC |
74.4000 USDT |
72.2700 USDT |
74.8740 USDT |
73.6870 USDT |
| 2023-12-05 |
72.3105 USDT |
14,606.5267 LTC |
72.9070 USDT |
71.1460 USDT |
73.8690 USDT |
72.6930 USDT |
| 2023-12-04 |
73.3107 USDT |
20,247.4359 LTC |
72.2100 USDT |
66.6560 USDT |
75.0930 USDT |
71.9300 USDT |
| 2023-12-03 |
71.8255 USDT |
7,919.1903 LTC |
72.2010 USDT |
71.3460 USDT |
72.7280 USDT |
71.9100 USDT |
| 2023-12-02 |
71.8179 USDT |
7,600.6739 LTC |
71.5440 USDT |
71.2510 USDT |
72.6000 USDT |
72.0300 USDT |