Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
121.5157 USDT |
5,378.4991 LTC |
126.8900 USDT |
115.0000 USDT |
129.1700 USDT |
128.2800 USDT |
| 2025-02-27 |
128.5038 USDT |
1,999.2581 LTC |
125.6000 USDT |
121.9400 USDT |
131.8800 USDT |
130.4600 USDT |
| 2025-02-26 |
124.0160 USDT |
6,208.9534 LTC |
114.6900 USDT |
114.1500 USDT |
128.2300 USDT |
127.5100 USDT |
| 2025-02-25 |
111.5858 USDT |
8,576.7823 LTC |
114.5900 USDT |
106.0400 USDT |
117.1000 USDT |
116.0800 USDT |
| 2025-02-24 |
118.6520 USDT |
6,819.3285 LTC |
129.8600 USDT |
111.7200 USDT |
130.4000 USDT |
114.8800 USDT |
| 2025-02-23 |
127.4019 USDT |
832.2809 LTC |
125.5100 USDT |
125.4000 USDT |
129.2200 USDT |
128.1200 USDT |
| 2025-02-22 |
127.9905 USDT |
2,695.3912 LTC |
128.2100 USDT |
125.7900 USDT |
130.3100 USDT |
126.4600 USDT |
| 2025-02-21 |
134.0232 USDT |
8,804.8136 LTC |
130.3700 USDT |
123.9000 USDT |
139.9900 USDT |
126.5000 USDT |
| 2025-02-20 |
129.6008 USDT |
6,774.1140 LTC |
134.7700 USDT |
126.1500 USDT |
134.8400 USDT |
130.7300 USDT |
| 2025-02-19 |
134.7202 USDT |
6,188.3947 LTC |
129.9500 USDT |
129.9500 USDT |
139.7900 USDT |
135.4300 USDT |
| 2025-02-18 |
125.8423 USDT |
4,461.1869 LTC |
122.1400 USDT |
119.8500 USDT |
129.6600 USDT |
129.2100 USDT |
| 2025-02-17 |
123.8192 USDT |
3,097.2449 LTC |
124.8800 USDT |
120.2000 USDT |
128.5500 USDT |
121.1900 USDT |
| 2025-02-16 |
131.5550 USDT |
5,048.0647 LTC |
134.0600 USDT |
125.1100 USDT |
137.3900 USDT |
126.0700 USDT |
| 2025-02-15 |
131.4757 USDT |
6,491.9301 LTC |
124.4900 USDT |
124.3900 USDT |
134.8900 USDT |
130.1500 USDT |
| 2025-02-14 |
130.0943 USDT |
5,045.6596 LTC |
126.7900 USDT |
125.0100 USDT |
133.7300 USDT |
125.7300 USDT |
| 2025-02-13 |
123.4226 USDT |
2,729.0617 LTC |
121.7800 USDT |
118.9600 USDT |
128.9200 USDT |
121.6500 USDT |
| 2025-02-12 |
118.6446 USDT |
3,773.6636 LTC |
119.1900 USDT |
112.0000 USDT |
124.8300 USDT |
123.0800 USDT |
| 2025-02-11 |
126.8753 USDT |
8,700.6263 LTC |
120.3400 USDT |
118.0600 USDT |
132.1900 USDT |
120.8200 USDT |
| 2025-02-10 |
114.5168 USDT |
5,652.2010 LTC |
107.2700 USDT |
107.2700 USDT |
122.4000 USDT |
121.1600 USDT |
| 2025-02-09 |
106.2795 USDT |
1,471.9446 LTC |
104.5100 USDT |
102.4600 USDT |
109.0900 USDT |
103.3700 USDT |
| 2025-02-08 |
103.4750 USDT |
2,106.5369 LTC |
103.1200 USDT |
102.0800 USDT |
105.1000 USDT |
105.1000 USDT |
| 2025-02-07 |
105.0128 USDT |
1,513.2086 LTC |
102.2600 USDT |
102.2600 USDT |
108.0700 USDT |
103.9700 USDT |
| 2025-02-06 |
104.3946 USDT |
4,076.4744 LTC |
104.0000 USDT |
99.4700 USDT |
109.5100 USDT |
102.2400 USDT |
| 2025-02-05 |
105.2186 USDT |
6,274.3431 LTC |
100.8800 USDT |
100.8800 USDT |
109.0900 USDT |
103.4200 USDT |
| 2025-02-04 |
101.1718 USDT |
4,658.7877 LTC |
107.6400 USDT |
98.7760 USDT |
108.6700 USDT |
100.1300 USDT |
| 2025-02-03 |
95.6092 USDT |
15,817.8842 LTC |
108.8100 USDT |
80.1530 USDT |
108.8400 USDT |
108.3900 USDT |
| 2025-02-02 |
111.7421 USDT |
6,822.8155 LTC |
117.6900 USDT |
107.1700 USDT |
121.3500 USDT |
110.2700 USDT |
| 2025-02-01 |
124.5748 USDT |
7,502.6940 LTC |
128.0800 USDT |
121.3600 USDT |
131.1600 USDT |
122.7500 USDT |
| 2025-01-31 |
130.4264 USDT |
2,134.2968 LTC |
130.5700 USDT |
125.8800 USDT |
135.2000 USDT |
128.2900 USDT |
| 2025-01-30 |
123.9308 USDT |
10,768.4119 LTC |
116.1100 USDT |
114.2700 USDT |
133.8700 USDT |
128.2400 USDT |
| 2025-01-29 |
116.0499 USDT |
5,627.4362 LTC |
111.1100 USDT |
110.3200 USDT |
120.0900 USDT |
116.3300 USDT |
| 2025-01-28 |
114.5323 USDT |
2,203.6611 LTC |
115.5900 USDT |
112.4200 USDT |
116.9800 USDT |
113.9200 USDT |
| 2025-01-27 |
110.6021 USDT |
16,365.2116 LTC |
117.0900 USDT |
105.8500 USDT |
117.6300 USDT |
111.0000 USDT |
| 2025-01-26 |
123.0728 USDT |
945.3321 LTC |
123.4400 USDT |
121.0600 USDT |
125.1300 USDT |
121.9000 USDT |
| 2025-01-25 |
126.0893 USDT |
5,797.6729 LTC |
119.0000 USDT |
118.1700 USDT |
129.2600 USDT |
126.4900 USDT |
| 2025-01-24 |
118.4327 USDT |
21,813.7139 LTC |
115.3400 USDT |
113.0900 USDT |
123.7700 USDT |
118.6300 USDT |
| 2025-01-23 |
114.2346 USDT |
11,667.8828 LTC |
114.9300 USDT |
111.1100 USDT |
116.9300 USDT |
114.3500 USDT |
| 2025-01-22 |
115.2732 USDT |
8,726.9318 LTC |
119.1100 USDT |
113.8200 USDT |
119.5200 USDT |
116.8100 USDT |
| 2025-01-21 |
120.4314 USDT |
25,715.8490 LTC |
118.6900 USDT |
113.9400 USDT |
124.7800 USDT |
120.2000 USDT |
| 2025-01-20 |
120.8798 USDT |
23,119.3552 LTC |
115.4900 USDT |
113.1100 USDT |
127.1200 USDT |
118.8300 USDT |
| 2025-01-19 |
120.3005 USDT |
29,240.6985 LTC |
125.7500 USDT |
111.8100 USDT |
128.5600 USDT |
113.5300 USDT |
| 2025-01-18 |
126.6573 USDT |
33,856.6295 LTC |
137.4700 USDT |
122.5100 USDT |
139.4800 USDT |
124.2100 USDT |
| 2025-01-17 |
135.9920 USDT |
11,526.3345 LTC |
124.7100 USDT |
124.7100 USDT |
141.0200 USDT |
137.0400 USDT |
| 2025-01-16 |
123.3845 USDT |
19,859.5500 LTC |
117.4100 USDT |
114.2500 USDT |
130.9500 USDT |
129.6000 USDT |
| 2025-01-15 |
104.2211 USDT |
3,520.2108 LTC |
102.5800 USDT |
100.8800 USDT |
106.2300 USDT |
105.4300 USDT |
| 2025-01-14 |
100.4089 USDT |
4,773.4117 LTC |
97.8800 USDT |
97.5000 USDT |
102.3500 USDT |
102.3500 USDT |
| 2025-01-13 |
97.0528 USDT |
7,368.5542 LTC |
102.4500 USDT |
92.7270 USDT |
104.3800 USDT |
98.2200 USDT |
| 2025-01-12 |
103.6227 USDT |
732.6624 LTC |
104.0800 USDT |
102.3700 USDT |
105.0800 USDT |
103.5900 USDT |
| 2025-01-11 |
103.7602 USDT |
591.2385 LTC |
103.8500 USDT |
102.2800 USDT |
104.5000 USDT |
102.4700 USDT |
| 2025-01-10 |
104.3738 USDT |
4,496.4263 LTC |
102.7300 USDT |
102.5000 USDT |
106.2300 USDT |
105.5100 USDT |