Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-09 |
54.1333 USDT |
4,550.6516 LTC |
54.5820 USDT |
52.4000 USDT |
55.0500 USDT |
54.5360 USDT |
| 2026-02-08 |
55.3110 USDT |
1,135.3477 LTC |
54.9830 USDT |
54.9830 USDT |
55.5040 USDT |
55.0980 USDT |
| 2026-02-07 |
54.5701 USDT |
921.1112 LTC |
54.9080 USDT |
52.9570 USDT |
55.1990 USDT |
52.9570 USDT |
| 2026-02-06 |
51.2160 USDT |
12,908.0062 LTC |
50.8290 USDT |
45.1500 USDT |
55.2290 USDT |
55.1790 USDT |
| 2026-02-05 |
58.3519 USDT |
1,212.8205 LTC |
58.9160 USDT |
57.5210 USDT |
59.3790 USDT |
58.1150 USDT |
| 2026-02-04 |
60.2589 USDT |
3,063.6167 LTC |
59.4010 USDT |
59.2870 USDT |
60.9380 USDT |
59.8070 USDT |
| 2026-02-03 |
59.9757 USDT |
3,249.3688 LTC |
60.0360 USDT |
58.9820 USDT |
60.5200 USDT |
60.0880 USDT |
| 2026-02-02 |
58.0369 USDT |
2,148.9199 LTC |
58.5750 USDT |
56.5110 USDT |
59.6430 USDT |
59.0040 USDT |
| 2026-02-01 |
59.0516 USDT |
3,582.7129 LTC |
59.5750 USDT |
57.7130 USDT |
59.9100 USDT |
58.4800 USDT |
| 2026-01-31 |
60.5423 USDT |
8,244.2548 LTC |
65.4520 USDT |
55.2190 USDT |
65.4590 USDT |
58.7720 USDT |
| 2026-01-30 |
64.2790 USDT |
2,553.4265 LTC |
66.2980 USDT |
63.0000 USDT |
66.4190 USDT |
64.5580 USDT |
| 2026-01-29 |
68.0063 USDT |
1,270.2291 LTC |
69.4360 USDT |
67.3930 USDT |
69.4710 USDT |
67.5120 USDT |
| 2026-01-28 |
69.2592 USDT |
7,343.3537 LTC |
70.0140 USDT |
68.4410 USDT |
70.2620 USDT |
69.3270 USDT |
| 2026-01-27 |
69.5205 USDT |
1,639.4627 LTC |
69.7290 USDT |
68.9270 USDT |
70.0990 USDT |
68.9270 USDT |
| 2026-01-26 |
68.3765 USDT |
2,199.3136 LTC |
67.2570 USDT |
67.0370 USDT |
69.9630 USDT |
69.1790 USDT |
| 2026-01-25 |
69.2347 USDT |
1,472.6606 LTC |
68.1990 USDT |
67.8950 USDT |
70.2100 USDT |
69.9930 USDT |
| 2026-01-24 |
68.3125 USDT |
1,397.9567 LTC |
68.1600 USDT |
67.7780 USDT |
68.9400 USDT |
67.9250 USDT |
| 2026-01-23 |
68.8293 USDT |
2,252.6096 LTC |
68.1780 USDT |
67.3210 USDT |
69.5710 USDT |
67.3710 USDT |
| 2026-01-22 |
68.7861 USDT |
1,251.2706 LTC |
68.6050 USDT |
68.0690 USDT |
69.5830 USDT |
68.4280 USDT |
| 2026-01-21 |
68.2467 USDT |
6,344.3168 LTC |
67.2350 USDT |
66.1510 USDT |
69.6500 USDT |
69.6500 USDT |
| 2026-01-20 |
69.6241 USDT |
3,289.1335 LTC |
70.8120 USDT |
68.4220 USDT |
71.0110 USDT |
68.7980 USDT |
| 2026-01-19 |
69.9515 USDT |
5,902.4219 LTC |
72.0740 USDT |
66.3290 USDT |
72.0740 USDT |
71.5290 USDT |
| 2026-01-18 |
74.8805 USDT |
5,809.6677 LTC |
74.8580 USDT |
74.3090 USDT |
75.8970 USDT |
74.8210 USDT |
| 2026-01-17 |
74.6601 USDT |
3,925.4343 LTC |
75.1970 USDT |
73.8730 USDT |
75.9730 USDT |
74.9300 USDT |
| 2026-01-16 |
72.9008 USDT |
11,500.8696 LTC |
72.2130 USDT |
71.0880 USDT |
75.1360 USDT |
74.6140 USDT |
| 2026-01-15 |
74.9724 USDT |
11,339.1370 LTC |
76.5890 USDT |
73.0110 USDT |
76.8440 USDT |
75.8820 USDT |
| 2026-01-14 |
78.8809 USDT |
4,548.2255 LTC |
78.3010 USDT |
77.7810 USDT |
79.7000 USDT |
78.1990 USDT |
| 2026-01-13 |
76.7807 USDT |
8,179.8630 LTC |
76.1060 USDT |
75.3400 USDT |
78.9810 USDT |
78.3270 USDT |
| 2026-01-12 |
77.7899 USDT |
5,321.8914 LTC |
78.6630 USDT |
75.6700 USDT |
80.7240 USDT |
76.8050 USDT |
| 2026-01-11 |
81.2465 USDT |
1,640.8901 LTC |
81.1130 USDT |
80.8020 USDT |
81.7320 USDT |
80.9520 USDT |
| 2026-01-10 |
81.7941 USDT |
745.3839 LTC |
81.5220 USDT |
80.8080 USDT |
82.3930 USDT |
81.6100 USDT |
| 2026-01-09 |
80.7253 USDT |
16,245.0401 LTC |
81.3660 USDT |
79.9100 USDT |
81.9120 USDT |
81.0100 USDT |
| 2026-01-08 |
81.0548 USDT |
1,964.2295 LTC |
81.6960 USDT |
80.0270 USDT |
82.2800 USDT |
81.2080 USDT |
| 2026-01-07 |
82.3127 USDT |
2,252.4317 LTC |
83.8420 USDT |
81.0670 USDT |
83.8440 USDT |
81.4870 USDT |
| 2026-01-06 |
83.4052 USDT |
1,775.6055 LTC |
83.4840 USDT |
81.3500 USDT |
84.8680 USDT |
82.8260 USDT |
| 2026-01-05 |
82.3989 USDT |
3,237.3914 LTC |
82.4400 USDT |
81.5690 USDT |
83.6710 USDT |
82.8650 USDT |
| 2026-01-04 |
82.4297 USDT |
1,521.5935 LTC |
82.0040 USDT |
81.7460 USDT |
83.1470 USDT |
82.1090 USDT |
| 2026-01-03 |
81.7467 USDT |
1,808.2883 LTC |
81.9100 USDT |
80.8980 USDT |
82.8290 USDT |
82.2760 USDT |
| 2026-01-02 |
79.9922 USDT |
2,726.3830 LTC |
79.9430 USDT |
79.0490 USDT |
81.5820 USDT |
81.5040 USDT |
| 2026-01-01 |
77.1891 USDT |
605.6861 LTC |
76.8540 USDT |
76.7120 USDT |
77.7990 USDT |
77.7580 USDT |
| 2025-12-31 |
77.5954 USDT |
2,693.1034 LTC |
78.7860 USDT |
76.1210 USDT |
78.7860 USDT |
76.9040 USDT |
| 2025-12-30 |
78.2261 USDT |
1,070.0163 LTC |
78.0360 USDT |
77.8010 USDT |
78.7480 USDT |
78.1050 USDT |
| 2025-12-29 |
78.8865 USDT |
1,894.5513 LTC |
78.5640 USDT |
77.0000 USDT |
80.2640 USDT |
78.4200 USDT |
| 2025-12-28 |
79.4583 USDT |
1,510.2756 LTC |
80.4330 USDT |
78.1800 USDT |
80.4360 USDT |
78.2830 USDT |
| 2025-12-27 |
78.4372 USDT |
1,352.6394 LTC |
76.8570 USDT |
76.8570 USDT |
79.8750 USDT |
79.4070 USDT |
| 2025-12-26 |
76.7770 USDT |
2,083.2139 LTC |
75.7640 USDT |
75.7270 USDT |
78.0590 USDT |
76.7620 USDT |
| 2025-12-25 |
76.6666 USDT |
1,093.2266 LTC |
75.6000 USDT |
75.5940 USDT |
77.5290 USDT |
77.3520 USDT |
| 2025-12-24 |
76.0967 USDT |
1,786.6372 LTC |
77.0410 USDT |
75.3650 USDT |
77.3910 USDT |
75.6530 USDT |
| 2025-12-23 |
76.8176 USDT |
1,429.1647 LTC |
77.0640 USDT |
76.2270 USDT |
77.2810 USDT |
76.4120 USDT |
| 2025-12-22 |
77.7211 USDT |
1,310.9124 LTC |
77.1640 USDT |
76.5220 USDT |
78.2490 USDT |
78.0050 USDT |