Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
109.9174 USDT |
4,909.8496 LTC |
106.9000 USDT |
105.4700 USDT |
112.4200 USDT |
112.3800 USDT |
| 2025-09-30 |
105.5151 USDT |
745.2091 LTC |
106.7400 USDT |
103.9700 USDT |
107.1900 USDT |
104.2600 USDT |
| 2025-09-29 |
106.6386 USDT |
286.0667 LTC |
106.8300 USDT |
105.6300 USDT |
107.1100 USDT |
105.7900 USDT |
| 2025-09-28 |
104.0947 USDT |
277.7112 LTC |
104.4700 USDT |
102.8300 USDT |
106.5300 USDT |
106.5300 USDT |
| 2025-09-27 |
103.9953 USDT |
372.3030 LTC |
104.5700 USDT |
103.3900 USDT |
104.9000 USDT |
104.8200 USDT |
| 2025-09-26 |
103.1980 USDT |
430.0696 LTC |
102.2000 USDT |
101.0400 USDT |
104.8200 USDT |
104.2700 USDT |
| 2025-09-25 |
103.9714 USDT |
762.7381 LTC |
105.5500 USDT |
102.2400 USDT |
105.7700 USDT |
103.9300 USDT |
| 2025-09-24 |
106.9619 USDT |
5,188.8266 LTC |
106.1000 USDT |
104.9400 USDT |
107.5400 USDT |
106.4100 USDT |
| 2025-09-23 |
105.9406 USDT |
994.9753 LTC |
105.6700 USDT |
104.4800 USDT |
107.1500 USDT |
106.3300 USDT |
| 2025-09-22 |
106.5004 USDT |
5,658.7371 LTC |
114.0300 USDT |
102.5500 USDT |
114.4600 USDT |
105.8300 USDT |
| 2025-09-21 |
115.1416 USDT |
307.9748 LTC |
113.8900 USDT |
113.7800 USDT |
116.0900 USDT |
114.9600 USDT |
| 2025-09-20 |
114.3385 USDT |
2,518.9972 LTC |
114.0500 USDT |
113.4700 USDT |
115.1700 USDT |
113.7900 USDT |
| 2025-09-19 |
115.7854 USDT |
697.0697 LTC |
118.2400 USDT |
113.7200 USDT |
119.3200 USDT |
114.2200 USDT |
| 2025-09-18 |
116.4330 USDT |
1,109.9013 LTC |
116.9900 USDT |
114.9700 USDT |
119.0500 USDT |
118.4600 USDT |
| 2025-09-17 |
114.5657 USDT |
554.9890 LTC |
114.9600 USDT |
113.1800 USDT |
115.8700 USDT |
113.3900 USDT |
| 2025-09-16 |
113.9873 USDT |
700.1101 LTC |
113.7200 USDT |
112.0600 USDT |
115.7200 USDT |
115.2600 USDT |
| 2025-09-15 |
113.4059 USDT |
2,553.0140 LTC |
115.1300 USDT |
112.0700 USDT |
116.6400 USDT |
112.9900 USDT |
| 2025-09-14 |
117.3063 USDT |
3,254.0450 LTC |
119.2500 USDT |
113.9900 USDT |
119.2800 USDT |
115.1500 USDT |
| 2025-09-13 |
118.9217 USDT |
2,485.6535 LTC |
118.1000 USDT |
117.6000 USDT |
120.7400 USDT |
119.9100 USDT |
| 2025-09-12 |
116.5647 USDT |
2,101.0674 LTC |
115.8300 USDT |
114.8300 USDT |
117.7600 USDT |
117.2400 USDT |
| 2025-09-11 |
115.2559 USDT |
1,685.1687 LTC |
117.5900 USDT |
113.1000 USDT |
117.7300 USDT |
114.6700 USDT |
| 2025-09-10 |
115.3048 USDT |
6,784.5356 LTC |
111.9400 USDT |
111.5900 USDT |
118.5700 USDT |
116.3700 USDT |
| 2025-09-09 |
113.0256 USDT |
870.6977 LTC |
112.7700 USDT |
110.8800 USDT |
114.6300 USDT |
111.9900 USDT |
| 2025-09-08 |
113.4051 USDT |
3,359.5546 LTC |
114.9800 USDT |
112.0000 USDT |
115.4100 USDT |
112.6900 USDT |
| 2025-09-07 |
113.9412 USDT |
369.8000 LTC |
112.1200 USDT |
112.1200 USDT |
115.3300 USDT |
114.3500 USDT |
| 2025-09-06 |
111.7048 USDT |
277.2773 LTC |
112.0500 USDT |
111.3000 USDT |
112.4300 USDT |
112.2100 USDT |
| 2025-09-05 |
113.2474 USDT |
4,264.6982 LTC |
111.0600 USDT |
111.0600 USDT |
115.0100 USDT |
112.3700 USDT |
| 2025-09-04 |
110.1561 USDT |
1,249.7147 LTC |
112.9400 USDT |
109.6500 USDT |
113.4400 USDT |
109.7900 USDT |
| 2025-09-03 |
112.1953 USDT |
1,373.1983 LTC |
111.7800 USDT |
110.8100 USDT |
113.2400 USDT |
112.9400 USDT |
| 2025-09-02 |
110.2238 USDT |
3,876.1336 LTC |
108.6700 USDT |
108.6500 USDT |
111.9600 USDT |
110.5100 USDT |
| 2025-09-01 |
108.7847 USDT |
2,769.9343 LTC |
108.8600 USDT |
106.5600 USDT |
111.3100 USDT |
107.9800 USDT |
| 2025-08-31 |
111.3720 USDT |
290.9838 LTC |
110.7900 USDT |
110.7900 USDT |
111.8300 USDT |
111.1100 USDT |
| 2025-08-30 |
110.0390 USDT |
303.2719 LTC |
109.8800 USDT |
108.5500 USDT |
111.1900 USDT |
110.0500 USDT |
| 2025-08-29 |
111.5471 USDT |
3,158.2479 LTC |
113.7000 USDT |
109.0100 USDT |
113.7000 USDT |
110.9100 USDT |
| 2025-08-28 |
113.5901 USDT |
4,649.1787 LTC |
112.1300 USDT |
111.4500 USDT |
114.7800 USDT |
112.6000 USDT |
| 2025-08-27 |
113.4695 USDT |
2,915.0861 LTC |
113.4500 USDT |
112.2100 USDT |
116.1800 USDT |
114.0900 USDT |
| 2025-08-26 |
111.0664 USDT |
1,233.0700 LTC |
109.1500 USDT |
108.8700 USDT |
113.8400 USDT |
113.8100 USDT |
| 2025-08-25 |
114.4206 USDT |
1,346.2432 LTC |
118.1500 USDT |
110.6000 USDT |
118.5600 USDT |
112.4600 USDT |
| 2025-08-24 |
118.9300 USDT |
1,660.7698 LTC |
121.3900 USDT |
118.3000 USDT |
122.0500 USDT |
119.0300 USDT |
| 2025-08-23 |
121.4222 USDT |
1,243.5047 LTC |
122.9700 USDT |
119.8400 USDT |
123.3300 USDT |
120.8800 USDT |
| 2025-08-22 |
117.8898 USDT |
6,623.8261 LTC |
114.6900 USDT |
112.6300 USDT |
123.5100 USDT |
123.2700 USDT |
| 2025-08-21 |
116.1391 USDT |
1,750.5826 LTC |
116.0400 USDT |
114.6100 USDT |
117.2100 USDT |
114.6100 USDT |
| 2025-08-20 |
115.0465 USDT |
7,939.2966 LTC |
112.6300 USDT |
112.0000 USDT |
117.1200 USDT |
116.2000 USDT |
| 2025-08-19 |
115.0680 USDT |
5,202.6062 LTC |
117.7000 USDT |
112.2600 USDT |
118.9500 USDT |
114.3700 USDT |
| 2025-08-18 |
117.1972 USDT |
3,850.4296 LTC |
120.7500 USDT |
115.3900 USDT |
120.8600 USDT |
117.5900 USDT |
| 2025-08-17 |
121.5931 USDT |
4,172.0689 LTC |
120.9800 USDT |
119.8700 USDT |
123.1200 USDT |
121.1500 USDT |
| 2025-08-16 |
119.3295 USDT |
1,041.4756 LTC |
119.1100 USDT |
118.0200 USDT |
120.7300 USDT |
118.8000 USDT |
| 2025-08-15 |
120.0783 USDT |
5,759.0876 LTC |
121.2700 USDT |
116.6300 USDT |
123.1900 USDT |
118.3900 USDT |
| 2025-08-14 |
124.4490 USDT |
14,697.9752 LTC |
131.0700 USDT |
119.6000 USDT |
133.7700 USDT |
121.2300 USDT |
| 2025-08-13 |
131.4959 USDT |
16,096.6403 LTC |
130.5300 USDT |
128.6100 USDT |
134.0800 USDT |
131.6800 USDT |