Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
72.5813 USDT |
5,618.4119 LTC |
72.2330 USDT |
70.9500 USDT |
73.5500 USDT |
71.2310 USDT |
| 2023-12-16 |
72.0431 USDT |
6,626.8485 LTC |
70.9070 USDT |
70.6070 USDT |
72.5080 USDT |
72.1210 USDT |
| 2023-12-15 |
71.8172 USDT |
4,440.5041 LTC |
72.8920 USDT |
70.9460 USDT |
72.8920 USDT |
71.9800 USDT |
| 2023-12-14 |
72.8482 USDT |
9,478.6222 LTC |
73.1280 USDT |
71.3000 USDT |
73.9940 USDT |
72.7310 USDT |
| 2023-12-13 |
72.3674 USDT |
8,693.1729 LTC |
72.3070 USDT |
70.3470 USDT |
74.0100 USDT |
73.0310 USDT |
| 2023-12-12 |
72.5027 USDT |
5,683.7636 LTC |
72.6280 USDT |
71.1060 USDT |
73.6090 USDT |
71.8040 USDT |
| 2023-12-11 |
73.2736 USDT |
18,608.8479 LTC |
77.1690 USDT |
70.4320 USDT |
77.4490 USDT |
71.9580 USDT |
| 2023-12-10 |
77.7751 USDT |
7,112.6503 LTC |
76.4420 USDT |
76.4420 USDT |
78.9840 USDT |
77.6520 USDT |
| 2023-12-09 |
77.8337 USDT |
8,722.1606 LTC |
78.4350 USDT |
76.4040 USDT |
79.5000 USDT |
76.7490 USDT |
| 2023-12-08 |
75.5161 USDT |
14,824.9215 LTC |
74.0820 USDT |
73.3670 USDT |
78.8060 USDT |
77.4680 USDT |
| 2023-12-07 |
73.2749 USDT |
12,461.1691 LTC |
72.4060 USDT |
71.8990 USDT |
74.5080 USDT |
73.5140 USDT |
| 2023-12-06 |
73.7094 USDT |
5,413.2524 LTC |
74.4000 USDT |
72.2700 USDT |
74.8740 USDT |
73.6870 USDT |
| 2023-12-05 |
72.3105 USDT |
14,606.5267 LTC |
72.9070 USDT |
71.1460 USDT |
73.8690 USDT |
72.6930 USDT |
| 2023-12-04 |
73.3107 USDT |
20,247.4359 LTC |
72.2100 USDT |
66.6560 USDT |
75.0930 USDT |
71.9300 USDT |
| 2023-12-03 |
71.8255 USDT |
7,919.1903 LTC |
72.2010 USDT |
71.3460 USDT |
72.7280 USDT |
71.9100 USDT |
| 2023-12-02 |
71.8179 USDT |
7,600.6739 LTC |
71.5440 USDT |
71.2510 USDT |
72.6000 USDT |
72.0300 USDT |
| 2023-12-01 |
70.9688 USDT |
13,678.5246 LTC |
69.4240 USDT |
69.2320 USDT |
72.1980 USDT |
71.6530 USDT |
| 2023-11-30 |
69.4493 USDT |
9,401.8506 LTC |
70.0180 USDT |
69.0800 USDT |
70.1380 USDT |
69.3550 USDT |
| 2023-11-29 |
69.8563 USDT |
7,974.5368 LTC |
69.7370 USDT |
69.2040 USDT |
70.4020 USDT |
69.9200 USDT |
| 2023-11-28 |
69.2205 USDT |
10,033.9943 LTC |
69.2610 USDT |
68.0000 USDT |
70.2420 USDT |
69.6730 USDT |
| 2023-11-27 |
68.9219 USDT |
6,745.4372 LTC |
69.9820 USDT |
67.9880 USDT |
70.4610 USDT |
69.2230 USDT |
| 2023-11-26 |
70.4824 USDT |
3,935.6168 LTC |
71.7420 USDT |
68.9370 USDT |
71.8140 USDT |
69.5760 USDT |
| 2023-11-25 |
71.2413 USDT |
5,390.7991 LTC |
70.6020 USDT |
70.5130 USDT |
72.2030 USDT |
71.6200 USDT |
| 2023-11-24 |
70.3266 USDT |
7,705.8497 LTC |
69.5500 USDT |
69.3420 USDT |
71.7200 USDT |
70.7460 USDT |
| 2023-11-23 |
69.2162 USDT |
6,905.7495 LTC |
68.7590 USDT |
68.4570 USDT |
70.6590 USDT |
69.4850 USDT |
| 2023-11-22 |
67.5660 USDT |
565.0494 LTC |
66.5400 USDT |
66.5400 USDT |
69.0020 USDT |
68.7140 USDT |
| 2023-11-21 |
68.9007 USDT |
1,369.1606 LTC |
70.0000 USDT |
66.7990 USDT |
71.8070 USDT |
67.9140 USDT |
| 2023-11-20 |
69.9020 USDT |
707.0564 LTC |
70.5100 USDT |
68.6780 USDT |
71.0000 USDT |
69.2200 USDT |
| 2023-11-19 |
69.7671 USDT |
159.0756 LTC |
69.0000 USDT |
68.8450 USDT |
70.3200 USDT |
70.3200 USDT |
| 2023-11-18 |
68.8869 USDT |
306.5703 LTC |
69.9590 USDT |
67.4950 USDT |
70.0290 USDT |
69.7900 USDT |
| 2023-11-17 |
69.6745 USDT |
2,180.6723 LTC |
71.3090 USDT |
68.0800 USDT |
71.6000 USDT |
70.0000 USDT |
| 2023-11-16 |
72.2452 USDT |
1,404.7055 LTC |
73.9930 USDT |
69.9010 USDT |
74.0730 USDT |
70.7740 USDT |
| 2023-11-15 |
72.1496 USDT |
1,935.1318 LTC |
70.5570 USDT |
70.5570 USDT |
73.6700 USDT |
73.5230 USDT |
| 2023-11-14 |
70.6534 USDT |
2,749.1038 LTC |
71.0600 USDT |
68.0000 USDT |
72.5000 USDT |
70.3440 USDT |
| 2023-11-13 |
72.8364 USDT |
3,182.8435 LTC |
74.3150 USDT |
70.6620 USDT |
76.0000 USDT |
71.5480 USDT |
| 2023-11-12 |
74.6739 USDT |
2,044.7650 LTC |
74.2780 USDT |
72.2490 USDT |
76.7370 USDT |
74.4390 USDT |
| 2023-11-11 |
73.3683 USDT |
3,419.9808 LTC |
73.3780 USDT |
71.0000 USDT |
75.3080 USDT |
74.8820 USDT |
| 2023-11-10 |
73.1171 USDT |
1,082.7091 LTC |
73.8420 USDT |
70.8030 USDT |
75.0160 USDT |
72.5640 USDT |
| 2023-11-09 |
71.3510 USDT |
7,963.7587 LTC |
73.0340 USDT |
67.9980 USDT |
76.1770 USDT |
72.4290 USDT |
| 2023-11-08 |
73.4763 USDT |
1,329.7841 LTC |
73.2760 USDT |
72.4700 USDT |
74.2870 USDT |
73.3810 USDT |
| 2023-11-07 |
73.0671 USDT |
1,423.7848 LTC |
74.3310 USDT |
71.1840 USDT |
74.4740 USDT |
73.3440 USDT |
| 2023-11-06 |
73.1273 USDT |
1,748.6745 LTC |
71.6440 USDT |
70.8920 USDT |
74.2050 USDT |
74.1790 USDT |
| 2023-11-05 |
70.9669 USDT |
466.1695 LTC |
70.6940 USDT |
69.9310 USDT |
71.9310 USDT |
71.4050 USDT |
| 2023-11-04 |
69.6061 USDT |
468.2491 LTC |
69.3220 USDT |
68.7930 USDT |
69.9330 USDT |
68.9100 USDT |
| 2023-11-03 |
68.6475 USDT |
969.2572 LTC |
69.1330 USDT |
67.5530 USDT |
69.3890 USDT |
68.8720 USDT |
| 2023-11-02 |
69.6505 USDT |
1,307.2690 LTC |
69.8600 USDT |
67.4750 USDT |
70.7210 USDT |
69.3450 USDT |
| 2023-11-01 |
68.1766 USDT |
938.5237 LTC |
69.0260 USDT |
66.5000 USDT |
70.3510 USDT |
69.8140 USDT |
| 2023-10-31 |
69.3216 USDT |
1,345.0613 LTC |
69.1440 USDT |
67.5980 USDT |
70.5000 USDT |
68.3350 USDT |
| 2023-10-30 |
68.8482 USDT |
510.6467 LTC |
68.6520 USDT |
67.7390 USDT |
69.7520 USDT |
69.1900 USDT |
| 2023-10-29 |
68.2576 USDT |
618.3244 LTC |
67.5130 USDT |
67.0610 USDT |
69.1880 USDT |
68.9460 USDT |