Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
118.1153 USDT |
3,296.0705 LTC |
116.5600 USDT |
114.6800 USDT |
121.8500 USDT |
115.0400 USDT |
| 2025-07-20 |
116.8822 USDT |
9,233.7729 LTC |
113.2000 USDT |
110.6100 USDT |
121.3700 USDT |
116.9900 USDT |
| 2025-07-19 |
102.9733 USDT |
4,587.6077 LTC |
101.6500 USDT |
99.7900 USDT |
109.7900 USDT |
109.4600 USDT |
| 2025-07-18 |
107.6206 USDT |
7,461.5791 LTC |
101.5800 USDT |
101.1600 USDT |
112.1200 USDT |
101.5700 USDT |
| 2025-07-17 |
99.7337 USDT |
3,247.2288 LTC |
97.4680 USDT |
95.3760 USDT |
102.6000 USDT |
101.0600 USDT |
| 2025-07-16 |
97.6511 USDT |
2,016.1057 LTC |
96.3190 USDT |
95.2070 USDT |
99.8760 USDT |
97.3700 USDT |
| 2025-07-15 |
93.9349 USDT |
2,973.0877 LTC |
95.6120 USDT |
91.3000 USDT |
96.2980 USDT |
94.2630 USDT |
| 2025-07-14 |
96.7545 USDT |
1,030.2622 LTC |
94.6120 USDT |
94.4490 USDT |
97.9080 USDT |
96.3060 USDT |
| 2025-07-13 |
94.9190 USDT |
1,816.3393 LTC |
92.7840 USDT |
92.6020 USDT |
96.6610 USDT |
96.2790 USDT |
| 2025-07-12 |
93.0791 USDT |
2,281.9525 LTC |
94.2450 USDT |
90.8270 USDT |
95.4370 USDT |
92.6840 USDT |
| 2025-07-11 |
95.8068 USDT |
3,642.7392 LTC |
94.8560 USDT |
92.7660 USDT |
98.1650 USDT |
93.1270 USDT |
| 2025-07-10 |
91.2665 USDT |
1,026.9246 LTC |
90.6670 USDT |
90.1780 USDT |
92.9900 USDT |
92.7430 USDT |
| 2025-07-09 |
88.0055 USDT |
5,764.3422 LTC |
87.7410 USDT |
87.1870 USDT |
90.9040 USDT |
90.7680 USDT |
| 2025-07-08 |
86.3931 USDT |
792.1019 LTC |
86.0650 USDT |
85.5800 USDT |
86.9240 USDT |
86.8330 USDT |
| 2025-07-07 |
87.0110 USDT |
1,297.7270 LTC |
87.3670 USDT |
85.4640 USDT |
88.2550 USDT |
85.6580 USDT |
| 2025-07-06 |
87.3497 USDT |
826.3362 LTC |
87.5410 USDT |
86.5300 USDT |
88.3360 USDT |
88.2230 USDT |
| 2025-07-05 |
86.5221 USDT |
487.8983 LTC |
86.8130 USDT |
85.9380 USDT |
87.0370 USDT |
86.4710 USDT |
| 2025-07-04 |
87.0359 USDT |
8,835.1896 LTC |
89.0200 USDT |
85.5770 USDT |
89.3700 USDT |
87.0300 USDT |
| 2025-07-03 |
89.4374 USDT |
3,760.2544 LTC |
87.2920 USDT |
86.9380 USDT |
92.1280 USDT |
89.6090 USDT |
| 2025-07-02 |
85.2906 USDT |
1,904.3117 LTC |
83.1680 USDT |
83.0750 USDT |
87.8510 USDT |
87.5090 USDT |
| 2025-07-01 |
85.7282 USDT |
1,622.9669 LTC |
85.9920 USDT |
84.1630 USDT |
86.7830 USDT |
84.4650 USDT |
| 2025-06-30 |
86.2482 USDT |
3,174.9342 LTC |
87.9980 USDT |
84.8460 USDT |
88.3700 USDT |
87.0380 USDT |
| 2025-06-29 |
86.6684 USDT |
379.7382 LTC |
86.4360 USDT |
85.8910 USDT |
86.9960 USDT |
86.6720 USDT |
| 2025-06-28 |
85.6537 USDT |
1,095.4277 LTC |
84.9100 USDT |
84.8920 USDT |
87.1550 USDT |
87.0790 USDT |
| 2025-06-27 |
84.3650 USDT |
265.8556 LTC |
84.5380 USDT |
83.6100 USDT |
85.5060 USDT |
84.5350 USDT |
| 2025-06-26 |
84.6677 USDT |
2,285.1584 LTC |
84.6980 USDT |
84.1430 USDT |
85.8930 USDT |
84.3210 USDT |
| 2025-06-25 |
85.0732 USDT |
377.0400 LTC |
84.7130 USDT |
84.5170 USDT |
85.4200 USDT |
84.6650 USDT |
| 2025-06-24 |
84.4810 USDT |
1,121.3684 LTC |
84.8770 USDT |
84.0120 USDT |
85.1990 USDT |
84.2970 USDT |
| 2025-06-23 |
80.8680 USDT |
1,835.6981 LTC |
80.2390 USDT |
79.6980 USDT |
82.1490 USDT |
80.4450 USDT |
| 2025-06-22 |
79.7409 USDT |
1,594.8887 LTC |
80.2570 USDT |
77.6340 USDT |
81.8850 USDT |
78.7130 USDT |
| 2025-06-21 |
83.1833 USDT |
1,086.5262 LTC |
83.2680 USDT |
82.0620 USDT |
84.0510 USDT |
82.0620 USDT |
| 2025-06-20 |
84.2120 USDT |
2,816.4450 LTC |
85.0420 USDT |
81.0700 USDT |
85.9310 USDT |
83.5860 USDT |
| 2025-06-19 |
85.0828 USDT |
1,038.7546 LTC |
84.9670 USDT |
84.4400 USDT |
85.8370 USDT |
84.9920 USDT |
| 2025-06-18 |
85.0376 USDT |
820.6481 LTC |
84.2410 USDT |
84.2410 USDT |
85.5470 USDT |
84.3470 USDT |
| 2025-06-17 |
85.4635 USDT |
3,627.6801 LTC |
86.1000 USDT |
82.6810 USDT |
87.6910 USDT |
84.3290 USDT |
| 2025-06-16 |
87.1984 USDT |
2,170.8348 LTC |
86.1090 USDT |
85.4470 USDT |
88.6910 USDT |
88.5490 USDT |
| 2025-06-15 |
85.7238 USDT |
1,489.4377 LTC |
85.1420 USDT |
85.0560 USDT |
86.3670 USDT |
86.2380 USDT |
| 2025-06-14 |
85.8432 USDT |
1,692.3202 LTC |
86.1970 USDT |
84.3480 USDT |
86.7570 USDT |
84.4030 USDT |
| 2025-06-13 |
83.5819 USDT |
4,149.0422 LTC |
86.1750 USDT |
81.3450 USDT |
86.1750 USDT |
84.2030 USDT |
| 2025-06-12 |
90.1742 USDT |
3,565.8000 LTC |
91.5940 USDT |
88.2120 USDT |
91.7290 USDT |
88.7590 USDT |
| 2025-06-11 |
91.4894 USDT |
4,575.9305 LTC |
93.5000 USDT |
90.9310 USDT |
93.5000 USDT |
92.0370 USDT |
| 2025-06-10 |
90.5811 USDT |
692.8028 LTC |
91.0000 USDT |
89.7270 USDT |
91.3760 USDT |
89.8500 USDT |
| 2025-06-09 |
87.8660 USDT |
1,206.6080 LTC |
87.2530 USDT |
86.9110 USDT |
89.2580 USDT |
89.1160 USDT |
| 2025-06-08 |
87.7105 USDT |
1,415.6147 LTC |
88.2960 USDT |
86.6940 USDT |
88.5120 USDT |
87.8540 USDT |
| 2025-06-07 |
88.1381 USDT |
1,980.1351 LTC |
87.2230 USDT |
86.7120 USDT |
89.2600 USDT |
88.4170 USDT |
| 2025-06-06 |
84.5713 USDT |
2,673.0843 LTC |
83.6870 USDT |
83.4210 USDT |
86.8430 USDT |
86.6420 USDT |
| 2025-06-05 |
87.7404 USDT |
2,376.3478 LTC |
88.1910 USDT |
86.4100 USDT |
89.0320 USDT |
86.6630 USDT |
| 2025-06-04 |
90.1037 USDT |
3,402.3521 LTC |
89.6230 USDT |
88.8620 USDT |
90.9590 USDT |
89.3370 USDT |
| 2025-06-03 |
89.8079 USDT |
2,827.0119 LTC |
89.5930 USDT |
88.7780 USDT |
90.5490 USDT |
89.9350 USDT |
| 2025-06-02 |
88.3653 USDT |
2,793.5314 LTC |
88.4530 USDT |
87.0400 USDT |
89.8000 USDT |
87.7110 USDT |