Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
115.2732 USDT |
8,726.9318 LTC |
119.1100 USDT |
113.8200 USDT |
119.5200 USDT |
116.8100 USDT |
| 2025-01-21 |
120.4314 USDT |
25,715.8490 LTC |
118.6900 USDT |
113.9400 USDT |
124.7800 USDT |
120.2000 USDT |
| 2025-01-20 |
120.8798 USDT |
23,119.3552 LTC |
115.4900 USDT |
113.1100 USDT |
127.1200 USDT |
118.8300 USDT |
| 2025-01-19 |
120.3005 USDT |
29,240.6985 LTC |
125.7500 USDT |
111.8100 USDT |
128.5600 USDT |
113.5300 USDT |
| 2025-01-18 |
126.6573 USDT |
33,856.6295 LTC |
137.4700 USDT |
122.5100 USDT |
139.4800 USDT |
124.2100 USDT |
| 2025-01-17 |
135.9920 USDT |
11,526.3345 LTC |
124.7100 USDT |
124.7100 USDT |
141.0200 USDT |
137.0400 USDT |
| 2025-01-16 |
123.3845 USDT |
19,859.5500 LTC |
117.4100 USDT |
114.2500 USDT |
130.9500 USDT |
129.6000 USDT |
| 2025-01-15 |
104.2211 USDT |
3,520.2108 LTC |
102.5800 USDT |
100.8800 USDT |
106.2300 USDT |
105.4300 USDT |
| 2025-01-14 |
100.4089 USDT |
4,773.4117 LTC |
97.8800 USDT |
97.5000 USDT |
102.3500 USDT |
102.3500 USDT |
| 2025-01-13 |
97.0528 USDT |
7,368.5542 LTC |
102.4500 USDT |
92.7270 USDT |
104.3800 USDT |
98.2200 USDT |
| 2025-01-12 |
103.6227 USDT |
732.6624 LTC |
104.0800 USDT |
102.3700 USDT |
105.0800 USDT |
103.5900 USDT |
| 2025-01-11 |
103.7602 USDT |
591.2385 LTC |
103.8500 USDT |
102.2800 USDT |
104.5000 USDT |
102.4700 USDT |
| 2025-01-10 |
104.3738 USDT |
4,496.4263 LTC |
102.7300 USDT |
102.5000 USDT |
106.2300 USDT |
105.5100 USDT |
| 2025-01-09 |
102.5466 USDT |
5,713.1761 LTC |
101.2400 USDT |
99.8900 USDT |
105.6400 USDT |
102.7600 USDT |
| 2025-01-08 |
102.8422 USDT |
2,100.0060 LTC |
104.0000 USDT |
100.7600 USDT |
104.8300 USDT |
102.8800 USDT |
| 2025-01-07 |
109.9075 USDT |
8,435.6656 LTC |
114.0000 USDT |
103.7500 USDT |
114.9500 USDT |
104.0200 USDT |
| 2025-01-06 |
115.0642 USDT |
1,124.3807 LTC |
115.2600 USDT |
111.7200 USDT |
116.6100 USDT |
114.4900 USDT |
| 2025-01-05 |
111.7021 USDT |
680.6852 LTC |
110.8900 USDT |
110.7100 USDT |
114.3300 USDT |
114.3200 USDT |
| 2025-01-04 |
111.5367 USDT |
948.5516 LTC |
111.9500 USDT |
110.4000 USDT |
112.3900 USDT |
111.1100 USDT |
| 2025-01-03 |
107.3417 USDT |
978.5000 LTC |
105.4100 USDT |
104.2000 USDT |
110.5500 USDT |
110.4900 USDT |
| 2025-01-02 |
106.9189 USDT |
2,493.7670 LTC |
105.2100 USDT |
105.2100 USDT |
108.6800 USDT |
106.1600 USDT |
| 2025-01-01 |
106.9336 USDT |
6,050.7179 LTC |
103.7700 USDT |
102.4400 USDT |
108.1600 USDT |
105.0900 USDT |
| 2024-12-31 |
103.1930 USDT |
13,733.3978 LTC |
98.6780 USDT |
98.0000 USDT |
104.7800 USDT |
102.9600 USDT |
| 2024-12-30 |
99.8903 USDT |
2,327.2557 LTC |
98.3650 USDT |
97.7000 USDT |
102.5700 USDT |
101.1400 USDT |
| 2024-12-29 |
99.9565 USDT |
1,080.4936 LTC |
100.3000 USDT |
98.6240 USDT |
101.4100 USDT |
99.0640 USDT |
| 2024-12-28 |
99.8204 USDT |
493.1515 LTC |
99.6900 USDT |
99.0010 USDT |
101.6600 USDT |
101.1900 USDT |
| 2024-12-27 |
103.3696 USDT |
564.0035 LTC |
102.5100 USDT |
101.8900 USDT |
106.3000 USDT |
104.5000 USDT |
| 2024-12-26 |
104.5512 USDT |
9,008.7678 LTC |
109.9500 USDT |
101.7700 USDT |
109.9500 USDT |
102.3700 USDT |
| 2024-12-25 |
108.4086 USDT |
4,827.9333 LTC |
107.8300 USDT |
107.0000 USDT |
109.8900 USDT |
109.0700 USDT |
| 2024-12-24 |
109.3786 USDT |
4,228.9981 LTC |
107.0800 USDT |
104.1900 USDT |
110.6000 USDT |
109.3200 USDT |
| 2024-12-23 |
102.0757 USDT |
1,895.2159 LTC |
99.0260 USDT |
97.9910 USDT |
105.9500 USDT |
102.4000 USDT |
| 2024-12-22 |
100.1459 USDT |
2,891.4331 LTC |
101.3500 USDT |
96.7680 USDT |
103.7700 USDT |
101.4500 USDT |
| 2024-12-21 |
101.8856 USDT |
6,844.7197 LTC |
100.4400 USDT |
97.8980 USDT |
105.8100 USDT |
100.1700 USDT |
| 2024-12-20 |
96.6238 USDT |
8,865.5489 LTC |
98.9980 USDT |
86.8920 USDT |
102.5200 USDT |
101.7300 USDT |
| 2024-12-19 |
107.6310 USDT |
15,603.0441 LTC |
107.9500 USDT |
97.5200 USDT |
111.7100 USDT |
99.7250 USDT |
| 2024-12-18 |
113.8992 USDT |
13,476.5841 LTC |
126.0700 USDT |
107.4700 USDT |
128.6100 USDT |
110.7700 USDT |
| 2024-12-17 |
122.6963 USDT |
13,905.0283 LTC |
117.9400 USDT |
114.3800 USDT |
131.2800 USDT |
122.9700 USDT |
| 2024-12-16 |
120.7602 USDT |
2,991.6701 LTC |
120.7000 USDT |
115.6000 USDT |
123.9300 USDT |
119.2800 USDT |
| 2024-12-15 |
117.8068 USDT |
1,375.6693 LTC |
117.1600 USDT |
114.4900 USDT |
120.5300 USDT |
116.7600 USDT |
| 2024-12-14 |
120.8876 USDT |
4,599.9139 LTC |
123.6100 USDT |
115.4900 USDT |
125.1200 USDT |
115.4900 USDT |
| 2024-12-13 |
120.7104 USDT |
7,980.8615 LTC |
119.7300 USDT |
117.3200 USDT |
124.0500 USDT |
123.4400 USDT |
| 2024-12-12 |
120.5208 USDT |
7,830.8841 LTC |
117.0000 USDT |
116.7100 USDT |
124.7400 USDT |
120.3600 USDT |
| 2024-12-11 |
112.6803 USDT |
17,632.7688 LTC |
109.8600 USDT |
106.4200 USDT |
118.3000 USDT |
116.5900 USDT |
| 2024-12-10 |
108.7880 USDT |
23,593.8791 LTC |
108.8200 USDT |
101.5000 USDT |
114.7400 USDT |
109.3700 USDT |
| 2024-12-09 |
126.6416 USDT |
9,244.7166 LTC |
135.0100 USDT |
120.9200 USDT |
135.0600 USDT |
123.6600 USDT |
| 2024-12-08 |
132.3292 USDT |
3,833.8877 LTC |
133.2200 USDT |
130.2300 USDT |
134.9200 USDT |
132.1800 USDT |
| 2024-12-07 |
135.9528 USDT |
1,597.8162 LTC |
134.9900 USDT |
134.9800 USDT |
138.4200 USDT |
135.2400 USDT |
| 2024-12-06 |
134.6093 USDT |
4,761.4584 LTC |
135.6200 USDT |
130.2800 USDT |
139.0400 USDT |
134.9300 USDT |
| 2024-12-05 |
137.9156 USDT |
11,120.7054 LTC |
133.3100 USDT |
125.0100 USDT |
146.4000 USDT |
136.8900 USDT |
| 2024-12-04 |
129.5889 USDT |
11,454.4159 LTC |
130.9300 USDT |
122.0600 USDT |
135.6400 USDT |
131.4800 USDT |