Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
66.7089 USDT |
1,614.9175 LTC |
69.2230 USDT |
65.3390 USDT |
69.2230 USDT |
66.9500 USDT |
| 2024-11-02 |
70.1034 USDT |
408.0770 LTC |
70.3670 USDT |
68.9550 USDT |
71.2810 USDT |
69.5990 USDT |
| 2024-11-01 |
69.9681 USDT |
314.8548 LTC |
69.1690 USDT |
67.8500 USDT |
71.0230 USDT |
70.1710 USDT |
| 2024-10-31 |
70.5064 USDT |
566.8355 LTC |
71.7820 USDT |
68.6810 USDT |
71.8700 USDT |
68.8600 USDT |
| 2024-10-30 |
72.5820 USDT |
141.4562 LTC |
74.1960 USDT |
71.5000 USDT |
74.1960 USDT |
72.2810 USDT |
| 2024-10-29 |
72.2516 USDT |
1,394.5136 LTC |
70.9230 USDT |
70.8270 USDT |
73.9850 USDT |
73.6490 USDT |
| 2024-10-28 |
70.6416 USDT |
387.8725 LTC |
71.2080 USDT |
69.6200 USDT |
71.4700 USDT |
70.4410 USDT |
| 2024-10-27 |
69.6729 USDT |
445.4773 LTC |
68.5090 USDT |
68.0800 USDT |
70.9770 USDT |
70.8890 USDT |
| 2024-10-26 |
68.8547 USDT |
349.7060 LTC |
68.7100 USDT |
68.2950 USDT |
69.5460 USDT |
68.4340 USDT |
| 2024-10-25 |
71.4102 USDT |
707.5043 LTC |
71.2170 USDT |
70.7380 USDT |
72.2700 USDT |
71.0580 USDT |
| 2024-10-24 |
69.9344 USDT |
1,437.4025 LTC |
69.9750 USDT |
69.4480 USDT |
71.3200 USDT |
70.8480 USDT |
| 2024-10-23 |
68.9119 USDT |
327.1680 LTC |
69.7410 USDT |
68.0000 USDT |
69.7410 USDT |
69.5550 USDT |
| 2024-10-22 |
70.4951 USDT |
494.6202 LTC |
70.8280 USDT |
69.4020 USDT |
71.4860 USDT |
69.8900 USDT |
| 2024-10-21 |
72.9138 USDT |
1,543.2465 LTC |
74.0630 USDT |
71.0370 USDT |
74.5710 USDT |
71.0370 USDT |
| 2024-10-20 |
75.2218 USDT |
381.8100 LTC |
74.8720 USDT |
74.1130 USDT |
75.7790 USDT |
74.4720 USDT |
| 2024-10-19 |
74.9818 USDT |
1,332.8251 LTC |
73.1020 USDT |
73.1020 USDT |
75.8060 USDT |
75.3160 USDT |
| 2024-10-18 |
72.6223 USDT |
1,451.8628 LTC |
72.5820 USDT |
71.9490 USDT |
74.8100 USDT |
72.9860 USDT |
| 2024-10-17 |
71.4537 USDT |
893.3299 LTC |
70.1800 USDT |
70.0600 USDT |
73.7620 USDT |
73.3960 USDT |
| 2024-10-16 |
71.4829 USDT |
2,380.7711 LTC |
71.0000 USDT |
69.5260 USDT |
73.0000 USDT |
70.3350 USDT |
| 2024-10-15 |
68.7573 USDT |
6,034.0906 LTC |
66.9400 USDT |
65.4100 USDT |
71.9490 USDT |
70.6330 USDT |
| 2024-10-14 |
65.4894 USDT |
874.7847 LTC |
64.5950 USDT |
64.2350 USDT |
66.9510 USDT |
66.6470 USDT |
| 2024-10-13 |
65.3726 USDT |
281.3271 LTC |
66.1370 USDT |
64.9060 USDT |
66.1370 USDT |
64.9300 USDT |
| 2024-10-12 |
66.1211 USDT |
367.4045 LTC |
65.5900 USDT |
65.1310 USDT |
66.5800 USDT |
66.2440 USDT |
| 2024-10-11 |
65.2898 USDT |
489.9921 LTC |
64.3560 USDT |
64.3560 USDT |
65.4700 USDT |
65.3000 USDT |
| 2024-10-10 |
64.3878 USDT |
205.4685 LTC |
64.4850 USDT |
63.2890 USDT |
65.0170 USDT |
64.0700 USDT |
| 2024-10-09 |
65.3470 USDT |
651.8168 LTC |
65.5530 USDT |
64.8010 USDT |
65.9830 USDT |
65.1820 USDT |
| 2024-10-08 |
65.6714 USDT |
361.3875 LTC |
64.9020 USDT |
64.7440 USDT |
66.0720 USDT |
66.0720 USDT |
| 2024-10-07 |
66.6863 USDT |
511.5455 LTC |
66.9380 USDT |
64.5450 USDT |
67.9200 USDT |
65.1200 USDT |
| 2024-10-06 |
67.2253 USDT |
223.4985 LTC |
66.4500 USDT |
66.1950 USDT |
67.5750 USDT |
67.3040 USDT |
| 2024-10-05 |
65.7184 USDT |
253.3053 LTC |
65.0100 USDT |
64.7120 USDT |
66.1220 USDT |
65.9800 USDT |
| 2024-10-04 |
64.3106 USDT |
276.1114 LTC |
63.5220 USDT |
63.3900 USDT |
65.1590 USDT |
64.9600 USDT |
| 2024-10-03 |
62.8377 USDT |
216.7988 LTC |
63.1020 USDT |
61.9510 USDT |
63.9360 USDT |
62.2450 USDT |
| 2024-10-02 |
63.4584 USDT |
277.7448 LTC |
63.2690 USDT |
62.9380 USDT |
64.6400 USDT |
63.2280 USDT |
| 2024-10-01 |
66.2077 USDT |
312.3747 LTC |
66.9700 USDT |
63.6830 USDT |
68.4620 USDT |
65.6360 USDT |
| 2024-09-30 |
67.6776 USDT |
342.5083 LTC |
69.1370 USDT |
66.6030 USDT |
69.2000 USDT |
67.2060 USDT |
| 2024-09-29 |
69.7150 USDT |
1,323.4923 LTC |
70.0200 USDT |
68.6220 USDT |
70.1590 USDT |
70.0090 USDT |
| 2024-09-28 |
70.4373 USDT |
705.3922 LTC |
71.2850 USDT |
69.0640 USDT |
71.4800 USDT |
69.5830 USDT |
| 2024-09-27 |
69.5575 USDT |
3,048.6255 LTC |
68.6200 USDT |
68.3020 USDT |
70.5340 USDT |
70.3500 USDT |
| 2024-09-26 |
67.4989 USDT |
873.1463 LTC |
66.5000 USDT |
65.7400 USDT |
68.5000 USDT |
67.8950 USDT |
| 2024-09-25 |
67.1115 USDT |
424.0821 LTC |
66.5090 USDT |
66.0500 USDT |
67.7800 USDT |
66.9290 USDT |
| 2024-09-24 |
66.2447 USDT |
662.7406 LTC |
67.0030 USDT |
65.7830 USDT |
67.1400 USDT |
66.2900 USDT |
| 2024-09-23 |
67.7329 USDT |
782.5177 LTC |
68.6720 USDT |
66.8080 USDT |
69.2520 USDT |
67.2300 USDT |
| 2024-09-22 |
67.1665 USDT |
318.7969 LTC |
66.8680 USDT |
66.6540 USDT |
67.5510 USDT |
67.0430 USDT |
| 2024-09-21 |
66.4369 USDT |
452.0259 LTC |
65.3200 USDT |
64.9410 USDT |
66.9800 USDT |
66.9240 USDT |
| 2024-09-20 |
65.4686 USDT |
383.3050 LTC |
65.2800 USDT |
64.3600 USDT |
66.3770 USDT |
65.2470 USDT |
| 2024-09-19 |
65.2912 USDT |
792.6289 LTC |
64.8920 USDT |
64.7400 USDT |
66.0000 USDT |
65.5700 USDT |
| 2024-09-18 |
63.7033 USDT |
841.1224 LTC |
63.8800 USDT |
62.5200 USDT |
64.3400 USDT |
64.0000 USDT |
| 2024-09-17 |
63.1073 USDT |
457.5846 LTC |
62.5370 USDT |
62.1610 USDT |
63.9500 USDT |
62.9180 USDT |
| 2024-09-16 |
62.6632 USDT |
340.9738 LTC |
63.2300 USDT |
62.1560 USDT |
63.6840 USDT |
62.3800 USDT |
| 2024-09-15 |
64.9324 USDT |
469.6851 LTC |
65.9540 USDT |
62.9400 USDT |
66.2540 USDT |
63.4210 USDT |