Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
46.9011 USDT |
2,577.0399 LTC |
48.1790 USDT |
45.3330 USDT |
49.1440 USDT |
48.6060 USDT |
| 2020-09-06 |
48.2044 USDT |
1,853.3239 LTC |
47.6160 USDT |
47.0000 USDT |
49.0200 USDT |
48.0170 USDT |
| 2020-09-05 |
47.0344 USDT |
6,349.6905 LTC |
50.2720 USDT |
45.3000 USDT |
51.2590 USDT |
47.5650 USDT |
| 2020-09-04 |
49.0766 USDT |
9,154.0061 LTC |
47.4900 USDT |
46.2880 USDT |
52.0210 USDT |
50.3900 USDT |
| 2020-09-03 |
51.4266 USDT |
6,353.0948 LTC |
57.7540 USDT |
45.3860 USDT |
58.1190 USDT |
47.3520 USDT |
| 2020-09-02 |
58.5632 USDT |
2,862.9868 LTC |
62.6040 USDT |
56.4220 USDT |
63.1060 USDT |
58.3570 USDT |
| 2020-09-01 |
62.8394 USDT |
1,042.1251 LTC |
60.5930 USDT |
59.8000 USDT |
64.2200 USDT |
62.7280 USDT |
| 2020-08-31 |
62.1004 USDT |
601.8460 LTC |
62.9430 USDT |
60.6600 USDT |
63.6050 USDT |
61.1580 USDT |
| 2020-08-30 |
60.6832 USDT |
998.0044 LTC |
56.9560 USDT |
56.9560 USDT |
62.8530 USDT |
62.8530 USDT |
| 2020-08-29 |
57.5557 USDT |
305.4058 LTC |
57.5480 USDT |
57.0310 USDT |
58.0370 USDT |
57.0310 USDT |
| 2020-08-28 |
56.8267 USDT |
474.8648 LTC |
56.1430 USDT |
56.1430 USDT |
58.2320 USDT |
57.3680 USDT |
| 2020-08-27 |
56.8895 USDT |
3,430.9977 LTC |
58.5260 USDT |
54.1420 USDT |
59.0200 USDT |
55.9950 USDT |
| 2020-08-26 |
58.0861 USDT |
1,702.9643 LTC |
58.1320 USDT |
57.0770 USDT |
58.9710 USDT |
58.2860 USDT |
| 2020-08-25 |
58.3677 USDT |
1,183.4263 LTC |
61.8010 USDT |
56.7590 USDT |
61.8010 USDT |
58.6080 USDT |
| 2020-08-24 |
61.9815 USDT |
368.6619 LTC |
60.1620 USDT |
60.1620 USDT |
62.8850 USDT |
62.3860 USDT |
| 2020-08-23 |
59.8762 USDT |
480.2287 LTC |
60.1760 USDT |
58.0630 USDT |
61.4040 USDT |
60.9160 USDT |
| 2020-08-22 |
58.9623 USDT |
551.4636 LTC |
59.0510 USDT |
57.8390 USDT |
60.4780 USDT |
60.4780 USDT |
| 2020-08-21 |
61.0280 USDT |
1,318.4574 LTC |
62.4990 USDT |
58.7880 USDT |
63.5730 USDT |
58.7880 USDT |
| 2020-08-20 |
62.2396 USDT |
1,062.4277 LTC |
62.1680 USDT |
61.2560 USDT |
63.6170 USDT |
62.5380 USDT |
| 2020-08-19 |
62.5894 USDT |
3,833.4791 LTC |
65.7500 USDT |
59.0590 USDT |
66.9510 USDT |
62.0380 USDT |
| 2020-08-18 |
65.7582 USDT |
4,403.9505 LTC |
67.5880 USDT |
63.4730 USDT |
68.2530 USDT |
65.3450 USDT |
| 2020-08-17 |
64.8798 USDT |
2,783.4093 LTC |
64.1130 USDT |
61.3460 USDT |
68.8380 USDT |
66.8700 USDT |
| 2020-08-16 |
60.7719 USDT |
2,291.9571 LTC |
59.7630 USDT |
57.9830 USDT |
64.4060 USDT |
63.8020 USDT |
| 2020-08-15 |
58.3631 USDT |
2,708.6758 LTC |
57.6060 USDT |
56.6100 USDT |
60.6940 USDT |
59.5240 USDT |
| 2020-08-14 |
56.8360 USDT |
860.9314 LTC |
57.1530 USDT |
56.0090 USDT |
57.7080 USDT |
56.6450 USDT |
| 2020-08-13 |
54.1610 USDT |
666.3549 LTC |
54.9180 USDT |
52.0560 USDT |
57.2140 USDT |
57.2030 USDT |
| 2020-08-12 |
52.9559 USDT |
925.9100 LTC |
53.9000 USDT |
51.5930 USDT |
54.8150 USDT |
54.6000 USDT |
| 2020-08-11 |
54.7208 USDT |
3,208.9228 LTC |
58.7860 USDT |
52.4120 USDT |
59.5400 USDT |
54.4200 USDT |
| 2020-08-10 |
57.6019 USDT |
2,315.8753 LTC |
57.0580 USDT |
56.3420 USDT |
59.2560 USDT |
58.1170 USDT |
| 2020-08-09 |
56.8129 USDT |
229.3407 LTC |
58.5660 USDT |
56.0790 USDT |
58.5660 USDT |
56.6980 USDT |
| 2020-08-08 |
57.7259 USDT |
323.4957 LTC |
57.2110 USDT |
56.6760 USDT |
58.4170 USDT |
58.2710 USDT |
| 2020-08-07 |
57.3766 USDT |
2,890.6888 LTC |
58.9780 USDT |
54.6000 USDT |
60.8820 USDT |
57.3320 USDT |
| 2020-08-06 |
59.0798 USDT |
797.6497 LTC |
58.8520 USDT |
57.7320 USDT |
60.4710 USDT |
58.7700 USDT |
| 2020-08-05 |
58.4664 USDT |
610.3621 LTC |
57.2580 USDT |
56.8250 USDT |
59.7910 USDT |
58.6040 USDT |
| 2020-08-04 |
57.8965 USDT |
430.7123 LTC |
58.8550 USDT |
56.4600 USDT |
59.0970 USDT |
57.5970 USDT |
| 2020-08-03 |
57.3869 USDT |
1,027.2296 LTC |
56.6650 USDT |
55.7600 USDT |
59.7650 USDT |
58.1410 USDT |
| 2020-08-02 |
57.4364 USDT |
7,410.3098 LTC |
61.9980 USDT |
51.8570 USDT |
64.9710 USDT |
56.5200 USDT |
| 2020-08-01 |
60.4459 USDT |
2,265.5935 LTC |
58.3830 USDT |
57.5740 USDT |
61.9450 USDT |
61.8320 USDT |
| 2020-07-31 |
57.7325 USDT |
531.5395 LTC |
56.8180 USDT |
55.9270 USDT |
59.0580 USDT |
58.1240 USDT |
| 2020-07-30 |
56.5232 USDT |
2,334.3325 LTC |
54.8750 USDT |
53.9370 USDT |
58.5830 USDT |
56.7370 USDT |
| 2020-07-29 |
55.7666 USDT |
1,328.7544 LTC |
55.4580 USDT |
54.8450 USDT |
56.8160 USDT |
55.2770 USDT |
| 2020-07-28 |
54.6946 USDT |
2,982.6183 LTC |
53.4800 USDT |
51.8880 USDT |
57.8000 USDT |
56.2510 USDT |
| 2020-07-27 |
52.2800 USDT |
5,158.6259 LTC |
48.1860 USDT |
47.0000 USDT |
55.7080 USDT |
53.3650 USDT |
| 2020-07-26 |
48.7658 USDT |
1,658.6420 LTC |
48.7920 USDT |
47.5980 USDT |
50.6320 USDT |
48.0620 USDT |
| 2020-07-25 |
47.3985 USDT |
2,876.0472 LTC |
44.0770 USDT |
44.0770 USDT |
49.4710 USDT |
48.9610 USDT |
| 2020-07-24 |
44.3506 USDT |
488.9294 LTC |
44.8210 USDT |
43.9540 USDT |
44.8710 USDT |
44.1870 USDT |
| 2020-07-23 |
45.0721 USDT |
962.5125 LTC |
44.8530 USDT |
44.6430 USDT |
45.5740 USDT |
44.7210 USDT |
| 2020-07-22 |
43.8842 USDT |
505.5280 LTC |
43.7710 USDT |
43.3040 USDT |
44.9120 USDT |
44.9120 USDT |
| 2020-07-21 |
43.3093 USDT |
762.6846 LTC |
42.3850 USDT |
42.1340 USDT |
44.0250 USDT |
43.5210 USDT |
| 2020-07-20 |
42.1062 USDT |
219.3005 LTC |
42.6760 USDT |
41.6000 USDT |
42.7030 USDT |
42.1190 USDT |