Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
47.9800 USDT |
39.4614 LTC |
47.1680 USDT |
47.1680 USDT |
48.8040 USDT |
48.7920 USDT |
| 2019-11-28 |
46.8095 USDT |
59.9002 LTC |
46.7430 USDT |
46.3690 USDT |
47.4780 USDT |
46.8760 USDT |
| 2019-11-27 |
47.2590 USDT |
289.3588 LTC |
46.7000 USDT |
44.7310 USDT |
48.3330 USDT |
47.8180 USDT |
| 2019-11-26 |
46.4275 USDT |
141.0432 LTC |
46.5130 USDT |
46.1360 USDT |
46.6380 USDT |
46.3420 USDT |
| 2019-11-25 |
45.0020 USDT |
884.5607 LTC |
43.1780 USDT |
42.1200 USDT |
46.8360 USDT |
46.8260 USDT |
| 2019-11-24 |
45.9110 USDT |
723.7867 LTC |
47.9320 USDT |
43.6840 USDT |
47.9320 USDT |
43.8900 USDT |
| 2019-11-23 |
47.3455 USDT |
841.3997 LTC |
46.6420 USDT |
46.5550 USDT |
48.3100 USDT |
48.0490 USDT |
| 2019-11-22 |
49.6180 USDT |
2,097.1545 LTC |
51.1690 USDT |
43.8400 USDT |
51.4360 USDT |
48.0670 USDT |
| 2019-11-21 |
52.7570 USDT |
1,017.7651 LTC |
54.9040 USDT |
48.6400 USDT |
55.0220 USDT |
50.6100 USDT |
| 2019-11-20 |
55.0435 USDT |
292.1932 LTC |
55.1830 USDT |
54.9040 USDT |
55.8950 USDT |
54.9040 USDT |
| 2019-11-19 |
55.1415 USDT |
683.8314 LTC |
55.8480 USDT |
54.3700 USDT |
56.1010 USDT |
54.4350 USDT |
| 2019-11-18 |
57.8590 USDT |
1,762.6714 LTC |
59.2390 USDT |
54.1040 USDT |
59.2880 USDT |
56.4790 USDT |
| 2019-11-17 |
59.5085 USDT |
114.3750 LTC |
59.2390 USDT |
59.2390 USDT |
59.8580 USDT |
59.7780 USDT |
| 2019-11-16 |
57.7230 USDT |
1,235.9803 LTC |
57.4460 USDT |
57.3550 USDT |
58.8710 USDT |
58.0000 USDT |
| 2019-11-15 |
58.3165 USDT |
900.0215 LTC |
58.8880 USDT |
56.3550 USDT |
60.7680 USDT |
57.7450 USDT |
| 2019-11-14 |
60.0570 USDT |
1,104.9347 LTC |
60.9620 USDT |
58.5680 USDT |
60.9620 USDT |
59.1520 USDT |
| 2019-11-13 |
61.0660 USDT |
125.8677 LTC |
61.2040 USDT |
60.4680 USDT |
61.7510 USDT |
60.9280 USDT |
| 2019-11-12 |
61.4990 USDT |
667.4098 LTC |
61.8840 USDT |
59.9460 USDT |
61.8840 USDT |
61.1140 USDT |
| 2019-11-11 |
62.8165 USDT |
382.8677 LTC |
63.8120 USDT |
60.8350 USDT |
64.2370 USDT |
61.8210 USDT |
| 2019-11-10 |
62.9950 USDT |
2,061.2847 LTC |
61.9490 USDT |
61.0650 USDT |
66.5090 USDT |
64.0410 USDT |
| 2019-11-09 |
61.2435 USDT |
92.7375 LTC |
61.2640 USDT |
60.9360 USDT |
61.7620 USDT |
61.2230 USDT |
| 2019-11-08 |
61.0705 USDT |
1,561.7339 LTC |
61.7590 USDT |
59.4580 USDT |
62.2860 USDT |
60.3820 USDT |
| 2019-11-07 |
62.5400 USDT |
515.7792 LTC |
63.5060 USDT |
60.6900 USDT |
63.5060 USDT |
61.5740 USDT |
| 2019-11-06 |
63.4705 USDT |
490.9243 LTC |
62.7370 USDT |
62.6640 USDT |
64.2040 USDT |
64.2040 USDT |
| 2019-11-05 |
62.1390 USDT |
326.1732 LTC |
61.2480 USDT |
60.7730 USDT |
63.6610 USDT |
63.0300 USDT |
| 2019-11-04 |
59.7340 USDT |
625.1837 LTC |
58.1410 USDT |
57.9140 USDT |
62.3810 USDT |
61.3270 USDT |
| 2019-11-03 |
58.2470 USDT |
534.2044 LTC |
58.1950 USDT |
57.4730 USDT |
58.5140 USDT |
58.2990 USDT |
| 2019-11-02 |
58.1495 USDT |
935.9488 LTC |
58.3340 USDT |
57.7930 USDT |
59.0320 USDT |
57.9650 USDT |
| 2019-11-01 |
58.3210 USDT |
433.9482 LTC |
58.2150 USDT |
57.0480 USDT |
58.6970 USDT |
58.4270 USDT |
| 2019-10-31 |
58.2715 USDT |
727.0325 LTC |
58.3770 USDT |
57.5180 USDT |
58.7370 USDT |
58.1660 USDT |
| 2019-10-30 |
58.7075 USDT |
1,142.4724 LTC |
59.4550 USDT |
57.4100 USDT |
60.6180 USDT |
57.9600 USDT |
| 2019-10-29 |
59.3280 USDT |
623.7100 LTC |
58.9800 USDT |
58.0650 USDT |
60.5540 USDT |
59.6760 USDT |
| 2019-10-28 |
59.0675 USDT |
2,359.7028 LTC |
60.0550 USDT |
57.5720 USDT |
61.2830 USDT |
58.0800 USDT |
| 2019-10-27 |
57.6225 USDT |
1,780.0562 LTC |
55.7840 USDT |
55.7840 USDT |
62.6240 USDT |
59.4610 USDT |
| 2019-10-26 |
57.2645 USDT |
823.4830 LTC |
57.6690 USDT |
54.7590 USDT |
63.5880 USDT |
56.8600 USDT |
| 2019-10-25 |
52.9795 USDT |
3,949.7949 LTC |
49.5880 USDT |
49.3670 USDT |
58.0380 USDT |
56.3710 USDT |
| 2019-10-24 |
49.6550 USDT |
343.7970 LTC |
49.6550 USDT |
48.6270 USDT |
50.0310 USDT |
49.6550 USDT |
| 2019-10-23 |
50.9120 USDT |
1,823.4507 LTC |
52.4910 USDT |
47.4540 USDT |
52.5380 USDT |
49.3330 USDT |
| 2019-10-22 |
54.3385 USDT |
86.3582 LTC |
54.7100 USDT |
53.9670 USDT |
54.8820 USDT |
53.9670 USDT |
| 2019-10-21 |
54.4770 USDT |
712.3942 LTC |
54.2880 USDT |
53.7420 USDT |
55.6000 USDT |
54.6660 USDT |
| 2019-10-20 |
53.8465 USDT |
512.6941 LTC |
53.0190 USDT |
52.7770 USDT |
55.0270 USDT |
54.6740 USDT |
| 2019-10-19 |
53.3975 USDT |
154.7281 LTC |
53.1610 USDT |
52.6700 USDT |
53.7580 USDT |
53.6340 USDT |
| 2019-10-18 |
54.0630 USDT |
161.5224 LTC |
54.7330 USDT |
52.8020 USDT |
54.7330 USDT |
53.3930 USDT |
| 2019-10-17 |
53.2130 USDT |
598.5657 LTC |
51.7020 USDT |
51.7020 USDT |
55.0000 USDT |
54.7240 USDT |
| 2019-10-16 |
53.6480 USDT |
740.5857 LTC |
54.8560 USDT |
51.0670 USDT |
55.1540 USDT |
52.4400 USDT |
| 2019-10-15 |
55.7365 USDT |
1,183.9134 LTC |
56.9230 USDT |
53.6120 USDT |
57.1090 USDT |
54.5500 USDT |
| 2019-10-14 |
56.7470 USDT |
50.6789 LTC |
56.7740 USDT |
56.6790 USDT |
56.9490 USDT |
56.7200 USDT |
| 2019-10-13 |
56.2275 USDT |
464.4973 LTC |
56.0000 USDT |
55.9710 USDT |
57.5890 USDT |
56.4550 USDT |
| 2019-10-12 |
55.7750 USDT |
15.2667 LTC |
55.8490 USDT |
55.3610 USDT |
56.3400 USDT |
55.7010 USDT |
| 2019-10-11 |
56.1135 USDT |
856.0018 LTC |
56.7570 USDT |
55.4700 USDT |
58.2970 USDT |
55.4700 USDT |