Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
42.4870 USDT |
211.6373 LTC |
42.4460 USDT |
42.0840 USDT |
42.8100 USDT |
42.7690 USDT |
| 2020-07-18 |
42.5318 USDT |
290.3862 LTC |
41.9230 USDT |
41.8790 USDT |
42.8030 USDT |
42.5620 USDT |
| 2020-07-17 |
41.9277 USDT |
208.3617 LTC |
42.0650 USDT |
41.7270 USDT |
42.4550 USDT |
41.8620 USDT |
| 2020-06-14 |
44.4295 USDT |
177.0008 LTC |
44.8040 USDT |
43.9650 USDT |
44.8040 USDT |
44.0550 USDT |
| 2020-06-13 |
44.7630 USDT |
46.3170 LTC |
44.6360 USDT |
44.3290 USDT |
44.9110 USDT |
44.8900 USDT |
| 2020-06-12 |
43.8250 USDT |
125.2914 LTC |
43.0700 USDT |
42.9510 USDT |
45.0170 USDT |
44.5800 USDT |
| 2020-06-11 |
45.1895 USDT |
1,043.5943 LTC |
46.6040 USDT |
42.0830 USDT |
46.8140 USDT |
43.7750 USDT |
| 2020-06-10 |
46.1705 USDT |
707.8793 LTC |
46.0180 USDT |
45.8940 USDT |
46.9980 USDT |
46.3230 USDT |
| 2020-06-09 |
46.1805 USDT |
434.6045 LTC |
46.6760 USDT |
45.2930 USDT |
46.6760 USDT |
45.6850 USDT |
| 2020-06-08 |
46.2215 USDT |
41.3731 LTC |
46.4150 USDT |
45.9840 USDT |
46.6350 USDT |
46.0280 USDT |
| 2020-06-07 |
46.6090 USDT |
140.2533 LTC |
46.6090 USDT |
45.4120 USDT |
46.8860 USDT |
46.6090 USDT |
| 2020-06-06 |
46.5735 USDT |
78.9036 LTC |
46.6460 USDT |
46.1650 USDT |
47.1550 USDT |
46.5010 USDT |
| 2020-06-05 |
47.2485 USDT |
494.6522 LTC |
47.5020 USDT |
46.6060 USDT |
47.8790 USDT |
46.9950 USDT |
| 2020-06-04 |
47.3435 USDT |
304.0235 LTC |
47.1850 USDT |
46.4560 USDT |
47.9250 USDT |
47.5020 USDT |
| 2020-06-03 |
46.3495 USDT |
584.9272 LTC |
45.9140 USDT |
45.5000 USDT |
47.3950 USDT |
46.7850 USDT |
| 2020-06-02 |
46.9625 USDT |
2,537.5299 LTC |
48.1980 USDT |
44.5980 USDT |
49.8280 USDT |
45.7270 USDT |
| 2020-06-01 |
47.3335 USDT |
1,646.6958 LTC |
46.1280 USDT |
46.0840 USDT |
48.5860 USDT |
48.5390 USDT |
| 2020-05-31 |
46.4855 USDT |
343.7905 LTC |
47.4460 USDT |
45.0820 USDT |
47.4460 USDT |
45.5250 USDT |
| 2020-05-30 |
46.0550 USDT |
537.6768 LTC |
44.2980 USDT |
44.2980 USDT |
48.0710 USDT |
47.8120 USDT |
| 2020-05-29 |
44.6615 USDT |
88.5553 LTC |
44.8620 USDT |
44.2470 USDT |
45.1720 USDT |
44.4610 USDT |
| 2020-05-28 |
44.2220 USDT |
116.1858 LTC |
43.7520 USDT |
43.4440 USDT |
44.7990 USDT |
44.6920 USDT |
| 2020-05-27 |
43.0395 USDT |
132.2191 LTC |
42.4150 USDT |
42.4150 USDT |
43.9810 USDT |
43.6640 USDT |
| 2020-05-26 |
42.3580 USDT |
106.5075 LTC |
42.4200 USDT |
41.8740 USDT |
42.7700 USDT |
42.2960 USDT |
| 2020-05-25 |
42.5090 USDT |
121.7565 LTC |
41.9690 USDT |
41.9220 USDT |
43.1670 USDT |
43.0490 USDT |
| 2020-05-24 |
43.2080 USDT |
113.0624 LTC |
44.2490 USDT |
42.1670 USDT |
44.4570 USDT |
42.1670 USDT |
| 2020-05-23 |
44.2025 USDT |
111.7465 LTC |
44.5490 USDT |
43.8000 USDT |
44.5490 USDT |
43.8560 USDT |
| 2020-05-22 |
43.4845 USDT |
66.8266 LTC |
42.7200 USDT |
42.4370 USDT |
44.5720 USDT |
44.2490 USDT |
| 2020-05-21 |
43.5910 USDT |
263.1674 LTC |
44.4220 USDT |
41.8010 USDT |
44.5600 USDT |
42.7600 USDT |
| 2020-05-20 |
45.0050 USDT |
682.8061 LTC |
45.7610 USDT |
43.2810 USDT |
46.1280 USDT |
44.2490 USDT |
| 2020-05-19 |
45.5090 USDT |
59.6237 LTC |
45.2710 USDT |
44.2160 USDT |
45.7690 USDT |
45.7470 USDT |
| 2020-05-18 |
44.5195 USDT |
779.5045 LTC |
43.6700 USDT |
43.6700 USDT |
46.5140 USDT |
45.3690 USDT |
| 2020-05-17 |
43.6080 USDT |
340.7189 LTC |
43.6560 USDT |
43.5600 USDT |
44.4230 USDT |
43.5600 USDT |
| 2020-05-16 |
43.2000 USDT |
211.0683 LTC |
43.0700 USDT |
42.7800 USDT |
43.8260 USDT |
43.3300 USDT |
| 2020-05-15 |
43.1255 USDT |
2,651.1750 LTC |
43.6560 USDT |
41.9230 USDT |
43.7470 USDT |
42.5950 USDT |
| 2020-05-14 |
43.6205 USDT |
595.0846 LTC |
43.0700 USDT |
42.2990 USDT |
44.3130 USDT |
44.1710 USDT |
| 2020-05-13 |
42.7635 USDT |
75.8853 LTC |
42.3080 USDT |
42.1430 USDT |
43.6560 USDT |
43.2190 USDT |
| 2020-05-12 |
42.0640 USDT |
484.4157 LTC |
41.9220 USDT |
41.3000 USDT |
42.7800 USDT |
42.2060 USDT |
| 2020-05-11 |
41.9740 USDT |
1,524.8980 LTC |
42.1490 USDT |
39.4790 USDT |
42.5700 USDT |
41.7990 USDT |
| 2020-05-10 |
44.4675 USDT |
5,264.5128 LTC |
46.7010 USDT |
39.1850 USDT |
46.7010 USDT |
42.2340 USDT |
| 2020-05-09 |
47.3215 USDT |
395.6611 LTC |
47.7210 USDT |
46.8850 USDT |
48.9670 USDT |
46.9220 USDT |
| 2020-05-08 |
47.5110 USDT |
338.0906 LTC |
47.4300 USDT |
46.4200 USDT |
48.3540 USDT |
47.5920 USDT |
| 2020-05-07 |
45.8965 USDT |
650.0754 LTC |
44.5270 USDT |
44.5260 USDT |
48.1400 USDT |
47.2660 USDT |
| 2020-05-06 |
45.6675 USDT |
357.1428 LTC |
46.3880 USDT |
44.7280 USDT |
47.5000 USDT |
44.9470 USDT |
| 2020-05-05 |
46.7815 USDT |
124.0502 LTC |
47.1840 USDT |
45.8040 USDT |
47.6930 USDT |
46.3790 USDT |
| 2020-05-04 |
47.3155 USDT |
415.8915 LTC |
47.6930 USDT |
45.2360 USDT |
47.6930 USDT |
46.9380 USDT |
| 2020-05-03 |
48.7115 USDT |
319.3924 LTC |
49.4750 USDT |
46.9140 USDT |
49.9900 USDT |
47.9480 USDT |
| 2020-05-02 |
48.1720 USDT |
148.1140 LTC |
47.0930 USDT |
46.8860 USDT |
49.5010 USDT |
49.2510 USDT |
| 2020-05-01 |
47.0240 USDT |
180.3254 LTC |
46.8620 USDT |
46.5420 USDT |
48.0560 USDT |
47.1860 USDT |
| 2020-04-30 |
47.5730 USDT |
1,018.1991 LTC |
48.6670 USDT |
45.6560 USDT |
50.7500 USDT |
46.4790 USDT |
| 2020-04-29 |
47.2705 USDT |
691.5800 LTC |
45.8250 USDT |
45.7540 USDT |
50.0050 USDT |
48.7160 USDT |