Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
86.1187 USDT |
4,622.7225 LTC |
81.3440 USDT |
78.3090 USDT |
93.2700 USDT |
93.2700 USDT |
| 2020-12-15 |
82.2038 USDT |
1,043.8848 LTC |
82.4850 USDT |
80.4930 USDT |
84.7690 USDT |
81.4050 USDT |
| 2020-12-14 |
80.9622 USDT |
1,299.4209 LTC |
81.8440 USDT |
79.3070 USDT |
82.9170 USDT |
82.4010 USDT |
| 2020-12-13 |
80.5348 USDT |
2,146.8506 LTC |
76.7790 USDT |
75.5950 USDT |
84.3010 USDT |
82.1390 USDT |
| 2020-12-12 |
75.4226 USDT |
1,016.2467 LTC |
72.3020 USDT |
72.3020 USDT |
77.4760 USDT |
76.6570 USDT |
| 2020-12-11 |
71.5110 USDT |
1,991.2063 LTC |
74.8370 USDT |
69.9500 USDT |
74.8370 USDT |
72.2890 USDT |
| 2020-12-10 |
75.0727 USDT |
656.9785 LTC |
77.4610 USDT |
73.2330 USDT |
77.5240 USDT |
74.6720 USDT |
| 2020-12-09 |
75.6228 USDT |
4,497.5165 LTC |
76.6030 USDT |
72.2330 USDT |
78.1720 USDT |
77.3820 USDT |
| 2020-12-08 |
79.1707 USDT |
3,141.2856 LTC |
83.4970 USDT |
75.6370 USDT |
84.7690 USDT |
76.5980 USDT |
| 2020-12-07 |
84.0834 USDT |
2,225.4869 LTC |
83.8380 USDT |
81.7870 USDT |
86.7370 USDT |
83.4590 USDT |
| 2020-12-06 |
82.6942 USDT |
1,368.3716 LTC |
83.1950 USDT |
80.4350 USDT |
85.1580 USDT |
83.5580 USDT |
| 2020-12-05 |
81.3822 USDT |
1,207.8736 LTC |
79.5690 USDT |
78.7410 USDT |
84.1780 USDT |
82.9890 USDT |
| 2020-12-04 |
83.8246 USDT |
4,322.2067 LTC |
88.6670 USDT |
78.0000 USDT |
89.6500 USDT |
79.5860 USDT |
| 2020-12-03 |
89.1178 USDT |
7,380.0480 LTC |
88.8610 USDT |
85.5400 USDT |
91.1620 USDT |
88.9530 USDT |
| 2020-12-02 |
86.8838 USDT |
5,478.7769 LTC |
85.0520 USDT |
82.7530 USDT |
90.5740 USDT |
89.0400 USDT |
| 2020-12-01 |
86.5271 USDT |
13,756.9092 LTC |
87.6910 USDT |
79.7130 USDT |
92.8000 USDT |
85.0690 USDT |
| 2020-11-30 |
82.5459 USDT |
6,560.8313 LTC |
79.2160 USDT |
76.6730 USDT |
88.4110 USDT |
87.6680 USDT |
| 2020-11-29 |
76.4763 USDT |
3,436.7447 LTC |
72.7780 USDT |
71.6770 USDT |
80.9860 USDT |
78.9430 USDT |
| 2020-11-28 |
71.7166 USDT |
2,347.5174 LTC |
69.2120 USDT |
68.3970 USDT |
74.7560 USDT |
72.6020 USDT |
| 2020-11-27 |
68.8163 USDT |
4,479.7834 LTC |
71.0410 USDT |
65.0210 USDT |
73.4340 USDT |
69.0770 USDT |
| 2020-11-26 |
72.6691 USDT |
21,991.7105 LTC |
81.6100 USDT |
64.5490 USDT |
83.2280 USDT |
70.8480 USDT |
| 2020-11-25 |
84.2372 USDT |
4,043.6609 LTC |
89.5760 USDT |
78.1350 USDT |
90.7410 USDT |
81.7920 USDT |
| 2020-11-24 |
89.6895 USDT |
10,216.9581 LTC |
89.1580 USDT |
85.5410 USDT |
93.9290 USDT |
89.1110 USDT |
| 2020-11-23 |
87.0026 USDT |
9,294.3574 LTC |
82.9200 USDT |
80.9450 USDT |
90.8340 USDT |
89.0170 USDT |
| 2020-11-22 |
82.8760 USDT |
6,140.0354 LTC |
87.1910 USDT |
77.6200 USDT |
87.6300 USDT |
82.9660 USDT |
| 2020-11-21 |
84.2437 USDT |
12,531.2398 LTC |
82.5580 USDT |
80.1060 USDT |
88.2920 USDT |
87.2930 USDT |
| 2020-11-20 |
82.3068 USDT |
4,144.5232 LTC |
81.4200 USDT |
80.0560 USDT |
85.5040 USDT |
82.6890 USDT |
| 2020-11-19 |
78.3834 USDT |
5,513.2627 LTC |
73.6160 USDT |
71.5580 USDT |
83.2170 USDT |
81.5150 USDT |
| 2020-11-18 |
72.6650 USDT |
7,267.1335 LTC |
76.4030 USDT |
68.1450 USDT |
77.0750 USDT |
73.4440 USDT |
| 2020-11-17 |
74.0766 USDT |
6,288.3948 LTC |
73.7490 USDT |
71.4780 USDT |
76.9170 USDT |
76.3020 USDT |
| 2020-11-16 |
69.2050 USDT |
7,197.8365 LTC |
62.1600 USDT |
62.1330 USDT |
74.4980 USDT |
73.7810 USDT |
| 2020-11-15 |
62.5606 USDT |
1,900.5027 LTC |
63.6980 USDT |
61.1100 USDT |
64.3210 USDT |
62.3790 USDT |
| 2020-11-14 |
63.5288 USDT |
2,687.9825 LTC |
66.0870 USDT |
61.7600 USDT |
66.1210 USDT |
63.9680 USDT |
| 2020-11-13 |
63.4819 USDT |
3,577.3088 LTC |
60.8000 USDT |
60.2250 USDT |
66.5600 USDT |
65.9190 USDT |
| 2020-11-12 |
58.9037 USDT |
1,399.8625 LTC |
59.2610 USDT |
57.6720 USDT |
60.5660 USDT |
60.5660 USDT |
| 2020-11-11 |
59.6722 USDT |
1,349.5808 LTC |
57.9590 USDT |
57.8740 USDT |
60.5320 USDT |
59.2150 USDT |
| 2020-11-10 |
58.2605 USDT |
1,212.2622 LTC |
59.1510 USDT |
57.0940 USDT |
59.4880 USDT |
57.8980 USDT |
| 2020-11-09 |
59.4028 USDT |
1,782.2162 LTC |
61.1960 USDT |
57.4580 USDT |
61.7440 USDT |
59.2470 USDT |
| 2020-11-08 |
60.1933 USDT |
1,308.0765 LTC |
58.6640 USDT |
58.6180 USDT |
62.0360 USDT |
60.9930 USDT |
| 2020-11-07 |
60.6042 USDT |
6,361.1156 LTC |
63.4800 USDT |
57.2000 USDT |
64.7400 USDT |
58.9130 USDT |
| 2020-11-06 |
61.4225 USDT |
8,553.6553 LTC |
58.9900 USDT |
58.6660 USDT |
63.5390 USDT |
63.1740 USDT |
| 2020-11-05 |
57.3579 USDT |
2,950.3748 LTC |
54.6840 USDT |
54.6670 USDT |
59.6980 USDT |
58.9140 USDT |
| 2020-11-04 |
53.5830 USDT |
1,265.6664 LTC |
54.0630 USDT |
51.6360 USDT |
55.1210 USDT |
54.6240 USDT |
| 2020-11-03 |
52.7478 USDT |
3,059.3120 LTC |
53.8110 USDT |
51.2000 USDT |
54.3150 USDT |
53.8930 USDT |
| 2020-11-02 |
54.3709 USDT |
2,588.8284 LTC |
55.8060 USDT |
53.0490 USDT |
56.7130 USDT |
53.7970 USDT |
| 2020-11-01 |
55.1696 USDT |
1,449.4295 LTC |
55.6980 USDT |
54.1300 USDT |
56.1730 USDT |
55.5710 USDT |
| 2020-10-31 |
55.3965 USDT |
4,131.9497 LTC |
54.0360 USDT |
53.6640 USDT |
56.4270 USDT |
55.7540 USDT |
| 2020-10-30 |
53.3252 USDT |
3,885.0985 LTC |
54.8880 USDT |
52.2850 USDT |
55.7640 USDT |
53.9900 USDT |
| 2020-10-29 |
55.2566 USDT |
2,866.0035 LTC |
55.7460 USDT |
53.3980 USDT |
56.5000 USDT |
54.8980 USDT |
| 2020-10-28 |
57.2117 USDT |
6,037.7364 LTC |
57.9380 USDT |
54.7920 USDT |
60.5200 USDT |
55.8410 USDT |