Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
38.8230 USDT |
268.6177 LTC |
38.5700 USDT |
38.4030 USDT |
39.1890 USDT |
39.0760 USDT |
| 2020-03-30 |
38.3135 USDT |
174.2321 LTC |
37.3950 USDT |
37.3950 USDT |
39.6340 USDT |
39.2320 USDT |
| 2020-03-29 |
37.6500 USDT |
380.9494 LTC |
38.0760 USDT |
37.1320 USDT |
38.6170 USDT |
37.2240 USDT |
| 2020-03-28 |
38.0470 USDT |
830.4388 LTC |
37.4500 USDT |
36.6010 USDT |
39.2680 USDT |
38.6440 USDT |
| 2020-03-27 |
39.3075 USDT |
542.9112 LTC |
40.4630 USDT |
37.7890 USDT |
41.2030 USDT |
38.1520 USDT |
| 2020-03-26 |
39.7865 USDT |
261.2424 LTC |
39.5530 USDT |
38.6780 USDT |
40.0220 USDT |
40.0200 USDT |
| 2020-03-25 |
39.2205 USDT |
529.8632 LTC |
39.5690 USDT |
38.2170 USDT |
40.7900 USDT |
38.8720 USDT |
| 2020-03-24 |
39.9255 USDT |
208.5733 LTC |
39.2390 USDT |
38.4600 USDT |
40.6120 USDT |
40.6120 USDT |
| 2020-03-23 |
36.9835 USDT |
1,911.7201 LTC |
34.8300 USDT |
34.6310 USDT |
39.8900 USDT |
39.1370 USDT |
| 2020-03-22 |
36.6720 USDT |
671.3543 LTC |
38.1000 USDT |
34.9660 USDT |
39.6390 USDT |
35.2440 USDT |
| 2020-03-21 |
37.8220 USDT |
390.9749 LTC |
37.4750 USDT |
36.3060 USDT |
39.0000 USDT |
38.1690 USDT |
| 2020-03-20 |
38.4725 USDT |
2,187.0906 LTC |
39.0910 USDT |
33.9670 USDT |
43.6060 USDT |
37.8540 USDT |
| 2020-03-19 |
37.0750 USDT |
1,831.5963 LTC |
35.2220 USDT |
34.2100 USDT |
40.6200 USDT |
38.9280 USDT |
| 2020-03-18 |
34.4020 USDT |
1,036.3248 LTC |
34.2580 USDT |
32.4110 USDT |
34.7560 USDT |
34.5460 USDT |
| 2020-03-17 |
33.9150 USDT |
1,773.1969 LTC |
33.3240 USDT |
32.4640 USDT |
35.6690 USDT |
34.5060 USDT |
| 2020-03-16 |
34.6740 USDT |
4,936.1508 LTC |
36.1810 USDT |
29.4320 USDT |
36.1810 USDT |
33.1670 USDT |
| 2020-03-15 |
35.5335 USDT |
915.8439 LTC |
34.5160 USDT |
34.3490 USDT |
38.4660 USDT |
36.5510 USDT |
| 2020-03-14 |
35.6665 USDT |
1,096.2484 LTC |
36.9710 USDT |
34.0960 USDT |
37.1170 USDT |
34.3620 USDT |
| 2020-03-13 |
33.6805 USDT |
16,911.5398 LTC |
30.3680 USDT |
24.1200 USDT |
39.9850 USDT |
36.9930 USDT |
| 2020-03-12 |
38.8540 USDT |
45,509.5303 LTC |
48.7450 USDT |
28.5970 USDT |
48.7460 USDT |
28.9630 USDT |
| 2020-03-11 |
49.4220 USDT |
1,066.7650 LTC |
50.4010 USDT |
45.5130 USDT |
50.5490 USDT |
48.4430 USDT |
| 2020-03-10 |
50.3030 USDT |
830.5259 LTC |
50.4440 USDT |
49.0570 USDT |
51.3280 USDT |
50.1620 USDT |
| 2020-03-09 |
50.7665 USDT |
2,689.4886 LTC |
51.0730 USDT |
46.7090 USDT |
52.1300 USDT |
50.4600 USDT |
| 2020-03-08 |
55.5335 USDT |
1,866.6606 LTC |
60.1260 USDT |
50.5770 USDT |
60.1280 USDT |
50.9410 USDT |
| 2020-03-07 |
61.8485 USDT |
646.9826 LTC |
63.2800 USDT |
60.1570 USDT |
63.7820 USDT |
60.4170 USDT |
| 2020-03-06 |
62.8025 USDT |
615.2807 LTC |
62.3020 USDT |
61.3670 USDT |
63.5970 USDT |
63.3030 USDT |
| 2020-03-05 |
61.3970 USDT |
1,128.3328 LTC |
61.0540 USDT |
60.6440 USDT |
63.1760 USDT |
61.7400 USDT |
| 2020-03-04 |
60.3695 USDT |
749.1088 LTC |
60.7590 USDT |
58.9570 USDT |
61.6960 USDT |
59.9800 USDT |
| 2020-03-03 |
61.0210 USDT |
837.7616 LTC |
61.0280 USDT |
59.5670 USDT |
61.9870 USDT |
61.0140 USDT |
| 2020-03-02 |
59.3605 USDT |
556.9761 LTC |
57.4270 USDT |
57.2950 USDT |
62.1760 USDT |
61.2940 USDT |
| 2020-03-01 |
58.1365 USDT |
1,636.7126 LTC |
58.3260 USDT |
56.3220 USDT |
60.1750 USDT |
57.9470 USDT |
| 2020-02-29 |
58.9680 USDT |
1,978.7875 LTC |
59.9640 USDT |
57.9370 USDT |
61.4250 USDT |
57.9720 USDT |
| 2020-02-28 |
60.7755 USDT |
3,720.8932 LTC |
61.6790 USDT |
56.8720 USDT |
63.2710 USDT |
59.8720 USDT |
| 2020-02-27 |
61.0465 USDT |
2,821.2820 LTC |
60.4130 USDT |
57.2640 USDT |
64.9160 USDT |
61.6800 USDT |
| 2020-02-26 |
66.2675 USDT |
2,330.3321 LTC |
71.2020 USDT |
57.7820 USDT |
72.0600 USDT |
61.3330 USDT |
| 2020-02-25 |
73.4385 USDT |
686.7021 LTC |
75.7420 USDT |
69.5870 USDT |
75.9300 USDT |
71.1350 USDT |
| 2020-02-24 |
77.4935 USDT |
554.4238 LTC |
78.9540 USDT |
71.8110 USDT |
78.9630 USDT |
76.0330 USDT |
| 2020-02-23 |
77.3100 USDT |
200.1919 LTC |
74.9430 USDT |
74.9430 USDT |
79.8220 USDT |
79.6770 USDT |
| 2020-02-22 |
74.1435 USDT |
709.0369 LTC |
73.6580 USDT |
72.6830 USDT |
76.6690 USDT |
74.6290 USDT |
| 2020-02-21 |
71.3545 USDT |
7,785.7844 LTC |
69.3050 USDT |
68.7570 USDT |
75.0000 USDT |
73.4040 USDT |
| 2020-02-20 |
70.0130 USDT |
868.6987 LTC |
70.5510 USDT |
66.1500 USDT |
72.2660 USDT |
69.4750 USDT |
| 2020-02-19 |
74.0215 USDT |
1,204.7685 LTC |
77.0340 USDT |
67.3340 USDT |
79.3450 USDT |
71.0090 USDT |
| 2020-02-18 |
75.0575 USDT |
677.1459 LTC |
72.4250 USDT |
70.1060 USDT |
79.0410 USDT |
77.6900 USDT |
| 2020-02-17 |
74.0330 USDT |
2,775.8756 LTC |
74.6770 USDT |
68.6100 USDT |
75.2390 USDT |
73.3890 USDT |
| 2020-02-16 |
75.7235 USDT |
790.1133 LTC |
76.7460 USDT |
67.8880 USDT |
80.5860 USDT |
74.7010 USDT |
| 2020-02-15 |
79.2935 USDT |
568.1782 LTC |
82.0050 USDT |
75.0860 USDT |
82.0050 USDT |
76.5820 USDT |
| 2020-02-14 |
81.4390 USDT |
551.7430 LTC |
79.8160 USDT |
78.8970 USDT |
83.3320 USDT |
83.0620 USDT |
| 2020-02-13 |
80.7800 USDT |
1,895.1643 LTC |
81.3050 USDT |
77.2790 USDT |
83.8000 USDT |
80.2550 USDT |
| 2020-02-12 |
79.1450 USDT |
737.5429 LTC |
77.1080 USDT |
77.1080 USDT |
82.3000 USDT |
81.1820 USDT |
| 2020-02-11 |
75.1025 USDT |
266.9646 LTC |
73.6240 USDT |
68.0000 USDT |
77.0760 USDT |
76.5810 USDT |