Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
57.8034 USDT |
1,389.9543 LTC |
56.7970 USDT |
56.4730 USDT |
59.0000 USDT |
57.9400 USDT |
| 2020-10-26 |
56.5634 USDT |
4,203.5735 LTC |
58.8160 USDT |
55.0050 USDT |
59.2810 USDT |
56.7880 USDT |
| 2020-10-25 |
58.0986 USDT |
3,201.5471 LTC |
59.1850 USDT |
56.5780 USDT |
59.9540 USDT |
58.7620 USDT |
| 2020-10-24 |
56.9664 USDT |
5,900.6080 LTC |
55.4170 USDT |
54.8680 USDT |
59.5890 USDT |
59.2300 USDT |
| 2020-10-23 |
55.2749 USDT |
1,951.6107 LTC |
54.3090 USDT |
53.1180 USDT |
56.9000 USDT |
55.4060 USDT |
| 2020-10-22 |
54.8703 USDT |
3,898.4038 LTC |
53.0440 USDT |
53.0440 USDT |
56.2700 USDT |
54.4170 USDT |
| 2020-10-21 |
51.6875 USDT |
5,855.9502 LTC |
46.8720 USDT |
46.8720 USDT |
54.9100 USDT |
53.0450 USDT |
| 2020-10-20 |
47.1417 USDT |
863.0207 LTC |
47.9730 USDT |
46.4120 USDT |
48.3540 USDT |
46.8220 USDT |
| 2020-10-19 |
47.6974 USDT |
500.3701 LTC |
47.5670 USDT |
46.8660 USDT |
48.4210 USDT |
47.9820 USDT |
| 2020-10-18 |
47.4465 USDT |
284.9354 LTC |
46.8290 USDT |
46.8290 USDT |
47.9650 USDT |
47.5230 USDT |
| 2020-10-17 |
47.0487 USDT |
1,264.4957 LTC |
47.6260 USDT |
46.3220 USDT |
47.6270 USDT |
46.9650 USDT |
| 2020-10-16 |
47.2398 USDT |
3,620.0889 LTC |
49.5180 USDT |
45.6390 USDT |
49.8420 USDT |
47.5270 USDT |
| 2020-10-15 |
49.4280 USDT |
1,366.6064 LTC |
49.7190 USDT |
48.9070 USDT |
50.2010 USDT |
49.5130 USDT |
| 2020-10-14 |
50.1471 USDT |
395.7702 LTC |
49.9160 USDT |
49.2540 USDT |
50.9580 USDT |
49.8720 USDT |
| 2020-10-13 |
49.7676 USDT |
569.6053 LTC |
50.5990 USDT |
48.8400 USDT |
50.6410 USDT |
49.8900 USDT |
| 2020-10-12 |
50.6454 USDT |
1,711.4381 LTC |
50.4470 USDT |
49.2470 USDT |
51.4650 USDT |
50.6150 USDT |
| 2020-10-11 |
50.2488 USDT |
614.8351 LTC |
48.8530 USDT |
48.7030 USDT |
51.1940 USDT |
50.7790 USDT |
| 2020-10-10 |
49.5719 USDT |
1,074.6068 LTC |
47.8250 USDT |
47.7490 USDT |
50.3800 USDT |
48.7600 USDT |
| 2020-10-09 |
47.2715 USDT |
74.8719 LTC |
47.1580 USDT |
46.5990 USDT |
48.1790 USDT |
47.8130 USDT |
| 2020-10-08 |
46.4634 USDT |
258.3705 LTC |
46.5040 USDT |
45.5810 USDT |
47.4160 USDT |
47.1840 USDT |
| 2020-10-07 |
45.8064 USDT |
706.0395 LTC |
45.8150 USDT |
45.1270 USDT |
46.8430 USDT |
46.5630 USDT |
| 2020-10-06 |
46.4041 USDT |
1,010.4675 LTC |
46.3630 USDT |
45.6150 USDT |
48.1700 USDT |
45.9270 USDT |
| 2020-10-05 |
46.0259 USDT |
256.1727 LTC |
46.6640 USDT |
45.5530 USDT |
47.0830 USDT |
46.3670 USDT |
| 2020-10-04 |
46.2020 USDT |
826.1669 LTC |
45.4870 USDT |
45.3120 USDT |
47.0000 USDT |
46.6200 USDT |
| 2020-10-03 |
45.3252 USDT |
380.6008 LTC |
44.7810 USDT |
44.7810 USDT |
45.9670 USDT |
45.4430 USDT |
| 2020-10-02 |
44.5485 USDT |
2,432.4216 LTC |
46.0090 USDT |
43.3310 USDT |
46.8760 USDT |
44.9430 USDT |
| 2020-10-01 |
46.6743 USDT |
3,726.3042 LTC |
46.3200 USDT |
45.3740 USDT |
48.4490 USDT |
46.2880 USDT |
| 2020-09-30 |
46.0841 USDT |
186.1067 LTC |
45.5320 USDT |
45.5320 USDT |
46.5980 USDT |
46.1890 USDT |
| 2020-09-29 |
45.3804 USDT |
242.8208 LTC |
45.1000 USDT |
45.1000 USDT |
45.5940 USDT |
45.4000 USDT |
| 2020-09-28 |
46.2569 USDT |
1,067.7277 LTC |
46.2500 USDT |
45.1280 USDT |
47.1260 USDT |
45.1280 USDT |
| 2020-09-27 |
45.6175 USDT |
325.9320 LTC |
46.3880 USDT |
44.7080 USDT |
46.4370 USDT |
45.9730 USDT |
| 2020-09-26 |
45.7977 USDT |
410.1460 LTC |
46.3410 USDT |
45.3460 USDT |
46.5030 USDT |
46.1990 USDT |
| 2020-09-25 |
45.5124 USDT |
1,032.8523 LTC |
44.8170 USDT |
44.0650 USDT |
46.5550 USDT |
45.8810 USDT |
| 2020-09-24 |
44.5164 USDT |
1,033.5345 LTC |
43.3500 USDT |
43.3500 USDT |
45.2500 USDT |
44.8800 USDT |
| 2020-09-23 |
43.9573 USDT |
988.3576 LTC |
44.4980 USDT |
42.3110 USDT |
45.0800 USDT |
43.2090 USDT |
| 2020-09-22 |
43.7400 USDT |
521.2360 LTC |
43.1750 USDT |
42.8020 USDT |
44.6580 USDT |
44.6580 USDT |
| 2020-09-21 |
43.9590 USDT |
2,177.6349 LTC |
47.3140 USDT |
41.6650 USDT |
47.5210 USDT |
43.3640 USDT |
| 2020-09-20 |
47.2825 USDT |
608.8465 LTC |
48.3930 USDT |
46.2410 USDT |
48.3930 USDT |
46.8840 USDT |
| 2020-09-19 |
48.5629 USDT |
109.8621 LTC |
48.4820 USDT |
48.0610 USDT |
48.9460 USDT |
48.5160 USDT |
| 2020-09-18 |
48.0953 USDT |
212.8926 LTC |
48.5620 USDT |
47.6820 USDT |
48.9430 USDT |
48.1330 USDT |
| 2020-09-17 |
48.3197 USDT |
111.5917 LTC |
48.7480 USDT |
47.9280 USDT |
49.4530 USDT |
48.8620 USDT |
| 2020-09-16 |
47.7014 USDT |
505.5469 LTC |
47.9510 USDT |
47.0000 USDT |
48.6990 USDT |
48.3550 USDT |
| 2020-09-15 |
49.2406 USDT |
1,112.2083 LTC |
48.7860 USDT |
48.3680 USDT |
50.1780 USDT |
48.3680 USDT |
| 2020-09-14 |
48.5490 USDT |
835.1861 LTC |
47.6910 USDT |
47.2040 USDT |
49.5200 USDT |
48.5490 USDT |
| 2020-09-13 |
49.4158 USDT |
1,135.1568 LTC |
50.6230 USDT |
47.2730 USDT |
51.0000 USDT |
48.0410 USDT |
| 2020-09-12 |
50.2113 USDT |
307.0107 LTC |
48.6790 USDT |
48.5340 USDT |
51.2450 USDT |
50.6110 USDT |
| 2020-09-11 |
48.7093 USDT |
973.1146 LTC |
48.7650 USDT |
47.5000 USDT |
49.1860 USDT |
48.8910 USDT |
| 2020-09-10 |
48.7213 USDT |
918.5295 LTC |
48.2040 USDT |
48.2040 USDT |
49.2910 USDT |
48.6770 USDT |
| 2020-09-09 |
47.8529 USDT |
134.1842 LTC |
47.1240 USDT |
46.7490 USDT |
48.7120 USDT |
47.7080 USDT |
| 2020-09-08 |
47.4346 USDT |
1,111.6337 LTC |
48.7420 USDT |
46.0810 USDT |
49.2520 USDT |
47.3730 USDT |