Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
137.4393 USD |
239,694.2261 LTC |
126.3200 USD |
123.2700 USD |
142.1800 USD |
136.9200 USD |
| 2021-01-01 |
125.7800 USD |
130,432.0471 LTC |
124.2600 USD |
122.9700 USD |
134.0900 USD |
126.4100 USD |
| 2020-12-31 |
124.3301 USD |
71,012.0628 LTC |
130.0700 USD |
121.6400 USD |
130.3000 USD |
124.2000 USD |
| 2020-12-30 |
129.2184 USD |
105,021.5999 LTC |
128.6200 USD |
122.7700 USD |
133.1300 USD |
130.1100 USD |
| 2020-12-29 |
129.0953 USD |
94,864.8216 LTC |
129.7500 USD |
119.9100 USD |
130.7200 USD |
128.5900 USD |
| 2020-12-28 |
130.4395 USD |
119,706.9827 LTC |
127.7300 USD |
126.2800 USD |
136.7700 USD |
129.7900 USD |
| 2020-12-27 |
128.6132 USD |
279,135.8165 LTC |
129.3200 USD |
121.1100 USD |
139.2500 USD |
127.7300 USD |
| 2020-12-26 |
128.9552 USD |
249,779.3000 LTC |
127.9200 USD |
124.6300 USD |
134.6600 USD |
129.3300 USD |
| 2020-12-25 |
128.2322 USD |
291,970.7733 LTC |
111.1300 USD |
108.3900 USD |
128.6800 USD |
127.6400 USD |
| 2020-12-24 |
110.7325 USD |
154,274.9743 LTC |
102.2900 USD |
98.5270 USD |
112.3300 USD |
111.1700 USD |
| 2020-12-23 |
103.1213 USD |
350,163.1137 LTC |
114.3000 USD |
95.4700 USD |
117.1100 USD |
102.2500 USD |
| 2020-12-22 |
113.4063 USD |
207,973.0960 LTC |
104.3100 USD |
98.1240 USD |
114.5900 USD |
114.3200 USD |
| 2020-12-21 |
104.9251 USD |
259,582.2724 LTC |
114.3600 USD |
100.3600 USD |
118.4800 USD |
104.4100 USD |
| 2020-12-20 |
114.7414 USD |
264,318.8683 LTC |
119.7100 USD |
109.3500 USD |
123.1900 USD |
114.3800 USD |
| 2020-12-19 |
120.7300 USD |
272,539.5546 LTC |
109.4800 USD |
105.3200 USD |
124.3000 USD |
119.6800 USD |
| 2020-12-18 |
108.4170 USD |
279,879.7407 LTC |
100.8900 USD |
99.0970 USD |
112.6400 USD |
109.4900 USD |
| 2020-12-17 |
101.8644 USD |
476,357.2704 LTC |
92.8630 USD |
90.1010 USD |
109.4300 USD |
100.9400 USD |
| 2020-12-16 |
92.3051 USD |
232,315.1095 LTC |
81.4660 USD |
78.3960 USD |
93.0910 USD |
92.9070 USD |
| 2020-12-15 |
81.6129 USD |
100,272.9755 LTC |
82.4440 USD |
80.2910 USD |
84.9690 USD |
81.4780 USD |
| 2020-12-14 |
82.4520 USD |
53,269.0205 LTC |
82.3350 USD |
79.1580 USD |
83.0360 USD |
82.2910 USD |
| 2020-12-13 |
82.3295 USD |
95,035.3223 LTC |
76.6710 USD |
75.5390 USD |
84.4510 USD |
82.2440 USD |
| 2020-12-12 |
76.7334 USD |
74,678.2917 LTC |
72.2780 USD |
72.0750 USD |
77.6500 USD |
76.6580 USD |
| 2020-12-11 |
72.1411 USD |
121,840.1564 LTC |
74.7160 USD |
70.0430 USD |
75.1050 USD |
72.2660 USD |
| 2020-12-10 |
75.0809 USD |
38,195.5502 LTC |
77.4180 USD |
73.2260 USD |
77.6770 USD |
74.7520 USD |
| 2020-12-09 |
77.5604 USD |
135,401.2684 LTC |
76.7290 USD |
72.2880 USD |
78.2720 USD |
77.5000 USD |
| 2020-12-08 |
77.2198 USD |
124,929.1892 LTC |
83.4570 USD |
75.4490 USD |
84.8370 USD |
76.7130 USD |
| 2020-12-07 |
84.0581 USD |
97,592.5791 LTC |
83.7070 USD |
81.7890 USD |
86.9700 USD |
83.4080 USD |
| 2020-12-06 |
83.4711 USD |
46,531.7506 LTC |
83.2350 USD |
80.4220 USD |
85.1710 USD |
83.8770 USD |
| 2020-12-05 |
82.6977 USD |
31,197.2338 LTC |
79.4980 USD |
78.7580 USD |
84.2620 USD |
83.2040 USD |
| 2020-12-04 |
80.0842 USD |
108,969.7683 LTC |
89.0970 USD |
77.7840 USD |
89.9130 USD |
79.6150 USD |
| 2020-12-03 |
89.1085 USD |
91,595.8212 LTC |
89.0880 USD |
85.5220 USD |
91.8300 USD |
89.1030 USD |
| 2020-12-02 |
89.4117 USD |
111,549.0544 LTC |
85.2420 USD |
82.9130 USD |
90.7350 USD |
89.1120 USD |
| 2020-12-01 |
85.5771 USD |
380,830.2374 LTC |
87.6890 USD |
79.7480 USD |
93.1590 USD |
85.2540 USD |
| 2020-11-30 |
87.6884 USD |
184,940.0998 LTC |
79.0070 USD |
76.6630 USD |
88.5450 USD |
87.7760 USD |
| 2020-11-29 |
78.9135 USD |
139,826.7999 LTC |
72.7330 USD |
71.6140 USD |
81.1080 USD |
78.9310 USD |
| 2020-11-28 |
72.5680 USD |
114,316.5056 LTC |
69.3180 USD |
68.5000 USD |
74.9970 USD |
72.7970 USD |
| 2020-11-27 |
69.2220 USD |
129,352.2077 LTC |
71.1880 USD |
65.5000 USD |
73.7320 USD |
69.3420 USD |
| 2020-11-26 |
70.9030 USD |
403,563.4399 LTC |
81.7320 USD |
64.6020 USD |
83.2050 USD |
71.1830 USD |
| 2020-11-25 |
82.2722 USD |
170,985.8736 LTC |
89.1500 USD |
77.7130 USD |
90.6280 USD |
81.7780 USD |
| 2020-11-24 |
89.0155 USD |
212,831.8822 LTC |
89.0920 USD |
85.3940 USD |
94.0280 USD |
89.0560 USD |
| 2020-11-23 |
88.1469 USD |
257,093.8315 LTC |
82.7930 USD |
80.8290 USD |
90.7370 USD |
88.9530 USD |
| 2020-11-22 |
83.2062 USD |
160,538.7352 LTC |
86.8650 USD |
77.3120 USD |
87.7720 USD |
82.7120 USD |
| 2020-11-21 |
86.8311 USD |
188,000.4589 LTC |
82.4910 USD |
80.0030 USD |
88.3460 USD |
86.8620 USD |
| 2020-11-20 |
82.8300 USD |
154,508.2243 LTC |
81.6000 USD |
80.0600 USD |
85.6160 USD |
82.4680 USD |
| 2020-11-19 |
81.3011 USD |
203,514.3067 LTC |
73.4060 USD |
71.4620 USD |
83.3980 USD |
81.6180 USD |
| 2020-11-18 |
73.5987 USD |
183,552.2863 LTC |
76.3920 USD |
68.0430 USD |
77.0970 USD |
73.4100 USD |
| 2020-11-17 |
76.3257 USD |
180,537.1688 LTC |
73.7640 USD |
71.3150 USD |
76.9660 USD |
76.3180 USD |
| 2020-11-16 |
73.6314 USD |
176,765.1616 LTC |
62.3030 USD |
62.1710 USD |
74.5330 USD |
73.7690 USD |
| 2020-11-15 |
62.3684 USD |
50,794.5338 LTC |
63.8580 USD |
61.1100 USD |
64.4320 USD |
62.3300 USD |
| 2020-11-14 |
64.0055 USD |
55,951.9095 LTC |
65.9500 USD |
61.7000 USD |
66.2870 USD |
63.7460 USD |