Crypto exchange Bitfinex

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bitfinex: tLTCBTC
Date Price Volume Open Low High Close
2023-03-08 0.0038 BTC 573.1354 LTC 0.0039 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2023-03-07 0.0039 BTC 592.2961 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2023-03-06 0.0039 BTC 672.9090 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2023-03-05 0.0040 BTC 206.1983 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2023-03-04 0.0040 BTC 1,068.2089 LTC 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2023-03-03 0.0040 BTC 2,536.0455 LTC 0.0041 BTC 0.0038 BTC 0.0041 BTC 0.0040 BTC
2023-03-02 0.0041 BTC 771.5529 LTC 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2023-03-01 0.0041 BTC 397.0199 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2023-02-28 0.0041 BTC 839.9070 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2023-02-27 0.0040 BTC 645.8087 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2023-02-26 0.0040 BTC 808.3904 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2023-02-25 0.0040 BTC 213.1145 LTC 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2023-02-24 0.0039 BTC 601.9401 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2023-02-23 0.0039 BTC 348.1780 LTC 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2023-02-22 0.0039 BTC 3,676.6157 LTC 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2023-02-21 0.0038 BTC 1,373.9037 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2023-02-20 0.0039 BTC 700.3580 LTC 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2023-02-19 0.0040 BTC 778.6271 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2023-02-18 0.0041 BTC 852.7367 LTC 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2023-02-17 0.0041 BTC 655.9813 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2023-02-16 0.0042 BTC 1,695.1408 LTC 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2023-02-15 0.0043 BTC 1,346.5784 LTC 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2023-02-14 0.0042 BTC 1,336.0844 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2023-02-13 0.0042 BTC 2,903.0594 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2023-02-12 0.0043 BTC 232.7045 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2023-02-11 0.0043 BTC 795.3112 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2023-02-10 0.0043 BTC 774.7501 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2023-02-09 0.0042 BTC 1,250.7927 LTC 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2023-02-08 0.0043 BTC 366.8895 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2023-02-07 0.0043 BTC 1,680.7958 LTC 0.0042 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2023-02-06 0.0042 BTC 2,738.9446 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2023-02-05 0.0042 BTC 876.1384 LTC 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2023-02-04 0.0043 BTC 376.4559 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2023-02-03 0.0042 BTC 5,346.9896 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2023-02-02 0.0042 BTC 1,821.3183 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2023-02-01 0.0042 BTC 1,479.1984 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2023-01-31 0.0041 BTC 969.7200 LTC 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2023-01-30 0.0040 BTC 1,498.9334 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2023-01-29 0.0041 BTC 3,080.2168 LTC 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0041 BTC
2023-01-28 0.0038 BTC 667.0630 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2023-01-27 0.0038 BTC 751.1657 LTC 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2023-01-26 0.0038 BTC 1,052.3984 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2023-01-25 0.0039 BTC 1,097.3363 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2023-01-24 0.0039 BTC 688.6254 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2023-01-23 0.0040 BTC 1,019.2666 LTC 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2023-01-22 0.0039 BTC 386.6990 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2023-01-21 0.0039 BTC 1,043.9040 LTC 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2023-01-20 0.0041 BTC 1,113.4401 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2023-01-19 0.0040 BTC 574.4084 LTC 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2023-01-18 0.0040 BTC 1,544.5495 LTC 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC