Identifier on Bitfinex: tLTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
0.0007 BTC |
3,866.5925 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-31 |
0.0007 BTC |
2,462.4082 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-30 |
0.0007 BTC |
2,489.5863 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-29 |
0.0007 BTC |
3,104.3085 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-28 |
0.0007 BTC |
1,623.0816 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-27 |
0.0007 BTC |
2,864.0908 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-26 |
0.0007 BTC |
3,197.7526 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-25 |
0.0007 BTC |
2,534.1640 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-24 |
0.0007 BTC |
3,337.0847 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-23 |
0.0007 BTC |
2,997.8365 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-22 |
0.0007 BTC |
2,170.6649 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-21 |
0.0007 BTC |
2,355.7317 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-20 |
0.0007 BTC |
3,142.5431 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-19 |
0.0007 BTC |
1,413.8767 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-18 |
0.0007 BTC |
3,794.4067 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-17 |
0.0007 BTC |
1,464.3005 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-16 |
0.0007 BTC |
3,298.8099 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-15 |
0.0007 BTC |
3,078.9456 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-14 |
0.0007 BTC |
3,224.1333 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-13 |
0.0007 BTC |
3,199.1015 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-12 |
0.0007 BTC |
2,947.9106 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-11 |
0.0007 BTC |
4,239.4502 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-10 |
0.0007 BTC |
9,806.9696 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-09 |
0.0007 BTC |
3,623.9362 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-08 |
0.0007 BTC |
5,208.9991 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-07 |
0.0007 BTC |
2,753.5654 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-06 |
0.0007 BTC |
9,178.3616 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-05 |
0.0007 BTC |
3,486.6966 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-04 |
0.0007 BTC |
4,435.1989 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-03 |
0.0007 BTC |
2,082.3485 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-02 |
0.0007 BTC |
2,055.9558 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-01 |
0.0007 BTC |
3,216.6675 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-30 |
0.0007 BTC |
2,514.9449 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-29 |
0.0007 BTC |
3,109.9149 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-28 |
0.0007 BTC |
1,366.8484 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-27 |
0.0007 BTC |
2,310.0953 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-26 |
0.0007 BTC |
1,497.2829 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-25 |
0.0007 BTC |
1,944.9282 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-24 |
0.0007 BTC |
2,084.1909 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-23 |
0.0007 BTC |
3,838.4800 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-22 |
0.0007 BTC |
5,203.6038 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-21 |
0.0007 BTC |
1,922.9295 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-20 |
0.0007 BTC |
1,697.4525 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-19 |
0.0007 BTC |
1,994.0632 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-18 |
0.0007 BTC |
2,159.2509 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-17 |
0.0007 BTC |
2,851.6820 LTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2026-04-16 |
0.0007 BTC |
2,908.8131 LTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-04-15 |
0.0007 BTC |
2,692.4893 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-14 |
0.0007 BTC |
3,097.9149 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-13 |
0.0007 BTC |
2,766.3911 LTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |