Identifier on Bitfinex: tLTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0012 BTC |
78.4358 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-05 |
0.0012 BTC |
425.1319 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-04 |
0.0012 BTC |
249.1068 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-03 |
0.0012 BTC |
316.6747 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-02 |
0.0012 BTC |
107.1515 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-01 |
0.0012 BTC |
3.3173 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-31 |
0.0012 BTC |
90.7240 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-30 |
0.0012 BTC |
1,582.9433 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-29 |
0.0012 BTC |
303.6059 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-28 |
0.0012 BTC |
280.6240 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-27 |
0.0012 BTC |
89.0436 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-26 |
0.0012 BTC |
36.1633 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-25 |
0.0012 BTC |
18.0514 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-24 |
0.0013 BTC |
269.8949 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-05-23 |
0.0012 BTC |
1,138.3239 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-22 |
0.0012 BTC |
1,648.9052 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-05-21 |
0.0012 BTC |
952.1592 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-20 |
0.0012 BTC |
280.9896 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-05-19 |
0.0012 BTC |
189.6101 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-05-18 |
0.0013 BTC |
558.1515 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-17 |
0.0013 BTC |
1,262.0717 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-16 |
0.0012 BTC |
2,207.6881 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-15 |
0.0013 BTC |
1,631.8967 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-05-14 |
0.0013 BTC |
2,417.7323 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-13 |
0.0013 BTC |
1,041.0550 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-12 |
0.0013 BTC |
163.1193 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-11 |
0.0013 BTC |
323.6025 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-05-10 |
0.0013 BTC |
544.2146 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-09 |
0.0013 BTC |
593.3139 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-08 |
0.0013 BTC |
729.3359 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-07 |
0.0013 BTC |
9,653.1899 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-06 |
0.0013 BTC |
2,322.9582 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-05 |
0.0013 BTC |
545.9843 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-04 |
0.0013 BTC |
550.7228 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-03 |
0.0013 BTC |
332.0825 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-05-02 |
0.0014 BTC |
262.9879 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-01 |
0.0013 BTC |
1,427.5718 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-30 |
0.0013 BTC |
286.8285 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-29 |
0.0013 BTC |
213.2676 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-04-28 |
0.0013 BTC |
92.7863 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-27 |
0.0013 BTC |
275.0763 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-04-26 |
0.0013 BTC |
1,582.9758 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-25 |
0.0013 BTC |
474.8352 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-24 |
0.0013 BTC |
684.0017 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-23 |
0.0013 BTC |
2,012.5227 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-22 |
0.0013 BTC |
382.3457 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-21 |
0.0013 BTC |
74.0862 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-20 |
0.0013 BTC |
489.2672 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-19 |
0.0013 BTC |
476.4793 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-18 |
0.0013 BTC |
1,679.6296 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |