Crypto exchange Bitfinex

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bitfinex: tLTCBTC
Date Price Volume Open Low High Close
2023-04-27 0.0031 BTC 3,224.4912 LTC 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2023-04-26 0.0031 BTC 2,233.6774 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2023-04-25 0.0033 BTC 1,090.1519 LTC 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2023-04-24 0.0032 BTC 1,150.8557 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2023-04-23 0.0031 BTC 482.9066 LTC 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2023-04-22 0.0031 BTC 506.8064 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2023-04-21 0.0032 BTC 2,123.9164 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2023-04-20 0.0031 BTC 1,696.5741 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2023-04-19 0.0033 BTC 2,562.2342 LTC 0.0034 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2023-04-18 0.0034 BTC 1,785.1569 LTC 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2023-04-17 0.0033 BTC 1,456.0830 LTC 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2023-04-16 0.0032 BTC 2,071.1975 LTC 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2023-04-15 0.0032 BTC 596.7184 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2023-04-14 0.0032 BTC 2,372.2647 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2023-04-13 0.0031 BTC 407.9423 LTC 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2023-04-12 0.0031 BTC 1,475.8186 LTC 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2023-04-11 0.0032 BTC 1,371.2030 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2023-04-10 0.0032 BTC 625.3089 LTC 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2023-04-09 0.0032 BTC 302.3393 LTC 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2023-04-08 0.0032 BTC 415.8727 LTC 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2023-04-07 0.0032 BTC 239.1314 LTC 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2023-04-06 0.0033 BTC 630.5558 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2023-04-05 0.0033 BTC 1,460.0246 LTC 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2023-04-04 0.0033 BTC 651.4342 LTC 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2023-04-03 0.0033 BTC 7,836.3279 LTC 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2023-04-02 0.0033 BTC 800.5719 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2023-04-01 0.0033 BTC 13,187.2778 LTC 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0033 BTC
2023-03-31 0.0032 BTC 449.0589 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2023-03-30 0.0032 BTC 1,316.4610 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2023-03-29 0.0033 BTC 5,768.7049 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2023-03-28 0.0032 BTC 1,046.6669 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2023-03-27 0.0033 BTC 1,379.5451 LTC 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2023-03-26 0.0034 BTC 1,073.7279 LTC 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2023-03-25 0.0034 BTC 1,610.8888 LTC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2023-03-24 0.0033 BTC 7,615.9236 LTC 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2023-03-23 0.0033 BTC 5,514.9934 LTC 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0033 BTC
2023-03-22 0.0030 BTC 4,384.1088 LTC 0.0029 BTC 0.0028 BTC 0.0032 BTC 0.0032 BTC
2023-03-21 0.0029 BTC 1,104.4101 LTC 0.0028 BTC 0.0028 BTC 0.0030 BTC 0.0030 BTC
2023-03-20 0.0029 BTC 3,548.1816 LTC 0.0030 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2023-03-19 0.0031 BTC 7,588.0548 LTC 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2023-03-18 0.0031 BTC 3,126.5368 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2023-03-17 0.0031 BTC 13,841.3286 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2023-03-16 0.0032 BTC 1,943.7252 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2023-03-15 0.0032 BTC 2,907.1878 LTC 0.0034 BTC 0.0031 BTC 0.0034 BTC 0.0031 BTC
2023-03-14 0.0033 BTC 12,981.5013 LTC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2023-03-13 0.0034 BTC 10,916.7260 LTC 0.0035 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2023-03-12 0.0034 BTC 19,645.4998 LTC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2023-03-11 0.0034 BTC 17,836.1702 LTC 0.0035 BTC 0.0033 BTC 0.0036 BTC 0.0034 BTC
2023-03-10 0.0036 BTC 3,655.6997 LTC 0.0038 BTC 0.0035 BTC 0.0038 BTC 0.0036 BTC
2023-03-09 0.0038 BTC 1,597.3956 LTC 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC