Identifier on Bitfinex: tLTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0008 BTC |
3,652.1067 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-07-07 |
0.0008 BTC |
157.4602 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-07-06 |
0.0008 BTC |
311.5551 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-07-05 |
0.0008 BTC |
44.2042 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-07-04 |
0.0008 BTC |
2,098.0904 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-07-03 |
0.0008 BTC |
2,883.9846 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-07-02 |
0.0008 BTC |
732.1798 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-07-01 |
0.0008 BTC |
1,585.7268 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-30 |
0.0008 BTC |
2,666.9698 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-29 |
0.0008 BTC |
924.0286 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-28 |
0.0008 BTC |
324.9482 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-27 |
0.0008 BTC |
520.0691 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-26 |
0.0008 BTC |
357.1303 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-25 |
0.0008 BTC |
146.7232 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-24 |
0.0008 BTC |
28.8414 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-23 |
0.0008 BTC |
366.6167 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-22 |
0.0008 BTC |
215.6666 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-21 |
0.0008 BTC |
86.8729 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-20 |
0.0008 BTC |
810.7865 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-19 |
0.0008 BTC |
298.7562 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-18 |
0.0008 BTC |
199.2155 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-17 |
0.0008 BTC |
493.1218 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-16 |
0.0008 BTC |
352.2918 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-15 |
0.0008 BTC |
489.9562 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-14 |
0.0008 BTC |
305.6724 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-13 |
0.0008 BTC |
713.3504 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-12 |
0.0008 BTC |
630.3953 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-11 |
0.0008 BTC |
760.9354 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-10 |
0.0008 BTC |
86.5970 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-09 |
0.0008 BTC |
118.1119 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-08 |
0.0008 BTC |
1,006.7437 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-07 |
0.0008 BTC |
106.5995 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-06 |
0.0008 BTC |
197.9823 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-05 |
0.0008 BTC |
372.6428 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-04 |
0.0009 BTC |
450.9689 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-06-03 |
0.0008 BTC |
1,038.3235 LTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-06-02 |
0.0008 BTC |
312.8572 LTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-06-01 |
0.0008 BTC |
181.4490 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-05-31 |
0.0008 BTC |
714.4673 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-05-30 |
0.0009 BTC |
8,344.5226 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-05-29 |
0.0009 BTC |
9,601.1562 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-28 |
0.0009 BTC |
2,716.8152 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-27 |
0.0009 BTC |
3,268.8627 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-26 |
0.0009 BTC |
1,864.0458 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-25 |
0.0009 BTC |
2,648.8250 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-24 |
0.0009 BTC |
12,163.8490 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-23 |
0.0009 BTC |
6,313.8294 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-22 |
0.0009 BTC |
16,680.9596 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-21 |
0.0009 BTC |
9,117.5944 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-20 |
0.0009 BTC |
9,493.0261 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |