Identifier on Bitfinex: tLTCBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.0017 BTC |
533.4447 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2023-12-18 |
0.0017 BTC |
558.3253 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2023-12-17 |
0.0017 BTC |
611.6982 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2023-12-16 |
0.0017 BTC |
104.4478 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2023-12-15 |
0.0017 BTC |
192.9004 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2023-12-14 |
0.0017 BTC |
1,624.3527 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2023-12-13 |
0.0017 BTC |
322.8749 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2023-12-12 |
0.0017 BTC |
231.3488 LTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2023-12-11 |
0.0018 BTC |
4,235.5093 LTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2023-12-10 |
0.0018 BTC |
1,784.6348 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2023-12-09 |
0.0018 BTC |
1,143.3373 LTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2023-12-08 |
0.0018 BTC |
1,786.6789 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2023-12-07 |
0.0017 BTC |
613.2385 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2023-12-06 |
0.0017 BTC |
5,101.4296 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2023-12-05 |
0.0017 BTC |
3,744.8681 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2023-12-04 |
0.0018 BTC |
3,745.0808 LTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2023-12-03 |
0.0018 BTC |
1,625.3096 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2023-12-02 |
0.0018 BTC |
2,637.8433 LTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2023-12-01 |
0.0019 BTC |
2,371.0298 LTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2023-11-30 |
0.0018 BTC |
1,892.4762 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2023-11-29 |
0.0018 BTC |
76.4141 LTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-28 |
0.0018 BTC |
795.4018 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2023-11-27 |
0.0019 BTC |
124.6281 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2023-11-26 |
0.0019 BTC |
162.4628 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-25 |
0.0019 BTC |
386.0167 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-24 |
0.0019 BTC |
385.2744 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-23 |
0.0019 BTC |
1,415.6038 LTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-22 |
0.0018 BTC |
2,197.0136 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2023-11-21 |
0.0019 BTC |
1,580.5486 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2023-11-20 |
0.0019 BTC |
578.3934 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-19 |
0.0019 BTC |
144.0511 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-18 |
0.0019 BTC |
496.1224 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-17 |
0.0019 BTC |
1,459.8458 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2023-11-16 |
0.0020 BTC |
354.4385 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2023-11-15 |
0.0020 BTC |
557.1397 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2023-11-14 |
0.0020 BTC |
771.4525 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2023-11-13 |
0.0020 BTC |
474.7612 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2023-11-12 |
0.0020 BTC |
484.1105 LTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2023-11-11 |
0.0020 BTC |
495.2982 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2023-11-10 |
0.0020 BTC |
519.1462 LTC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
2023-11-09 |
0.0020 BTC |
7,745.2624 LTC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
2023-11-08 |
0.0021 BTC |
810.3339 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2023-11-07 |
0.0021 BTC |
646.1300 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2023-11-06 |
0.0021 BTC |
549.5841 LTC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2023-11-05 |
0.0020 BTC |
813.4478 LTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2023-11-04 |
0.0020 BTC |
89.3434 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2023-11-03 |
0.0020 BTC |
1,417.6691 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2023-11-02 |
0.0020 BTC |
944.1668 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2023-11-01 |
0.0020 BTC |
365.7304 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2023-10-31 |
0.0020 BTC |
753.5142 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |