Identifier on Bitfinex: tLTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0008 BTC |
612.4625 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-05-30 |
0.0009 BTC |
8,344.5226 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-05-29 |
0.0009 BTC |
9,601.1562 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-28 |
0.0009 BTC |
2,716.8152 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-27 |
0.0009 BTC |
3,268.8627 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-26 |
0.0009 BTC |
1,864.0458 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-25 |
0.0009 BTC |
2,648.8250 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-24 |
0.0009 BTC |
12,163.8490 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-23 |
0.0009 BTC |
6,313.8294 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-22 |
0.0009 BTC |
16,680.9596 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-21 |
0.0009 BTC |
9,117.5944 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-20 |
0.0009 BTC |
9,493.0261 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-19 |
0.0009 BTC |
6,801.8866 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-18 |
0.0009 BTC |
6,327.8642 LTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2025-05-17 |
0.0010 BTC |
8,342.5910 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2025-05-16 |
0.0010 BTC |
12,688.6099 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-15 |
0.0010 BTC |
25,712.9025 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-14 |
0.0010 BTC |
11,542.8731 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-13 |
0.0010 BTC |
15,827.2877 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-12 |
0.0010 BTC |
27,295.3235 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-11 |
0.0010 BTC |
19,517.7994 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-10 |
0.0010 BTC |
28,358.0029 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-09 |
0.0009 BTC |
24,226.3207 LTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-08 |
0.0009 BTC |
28,505.8313 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-07 |
0.0009 BTC |
17,941.8966 LTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2025-05-06 |
0.0009 BTC |
14,023.6378 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-05 |
0.0009 BTC |
18,479.8459 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-04 |
0.0009 BTC |
1,570.7297 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-03 |
0.0009 BTC |
877.9435 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-02 |
0.0009 BTC |
6,884.0733 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-01 |
0.0009 BTC |
15,230.6932 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-30 |
0.0009 BTC |
12,368.9175 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-29 |
0.0009 BTC |
13,938.2689 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-28 |
0.0009 BTC |
3,839.5348 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-27 |
0.0009 BTC |
1,617.1709 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-26 |
0.0009 BTC |
3,940.7038 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-25 |
0.0009 BTC |
6,529.6904 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-24 |
0.0009 BTC |
3,638.8204 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-23 |
0.0009 BTC |
10,741.1655 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-22 |
0.0009 BTC |
3,270.1875 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-21 |
0.0009 BTC |
5,227.1996 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-20 |
0.0009 BTC |
2,664.8657 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-19 |
0.0009 BTC |
3,313.0903 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-18 |
0.0009 BTC |
573.1601 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-17 |
0.0009 BTC |
8,333.0894 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-16 |
0.0009 BTC |
8,212.8136 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-15 |
0.0009 BTC |
1,292.2044 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-14 |
0.0009 BTC |
5,564.8948 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-13 |
0.0009 BTC |
15,611.9728 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-12 |
0.0009 BTC |
11,999.8293 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |