Identifier on Bitfinex: tLTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.0007 BTC |
6,249.7338 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-07 |
0.0007 BTC |
5,663.4561 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-06 |
0.0007 BTC |
4,060.8935 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-05 |
0.0007 BTC |
8,535.9613 LTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-04 |
0.0006 BTC |
3,590.1714 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-09-03 |
0.0006 BTC |
7,405.2597 LTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2026-09-02 |
0.0006 BTC |
9,630.0779 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-09-01 |
0.0006 BTC |
6,876.7531 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-31 |
0.0006 BTC |
3,325.6677 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-30 |
0.0006 BTC |
2,646.7711 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-29 |
0.0006 BTC |
2,397.2791 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-28 |
0.0006 BTC |
4,719.7031 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-27 |
0.0006 BTC |
5,542.6857 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-26 |
0.0006 BTC |
4,360.4744 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-25 |
0.0006 BTC |
5,051.8098 LTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2026-08-24 |
0.0007 BTC |
5,629.8944 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-23 |
0.0007 BTC |
4,767.7705 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-22 |
0.0007 BTC |
6,853.2355 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-21 |
0.0007 BTC |
11,471.8933 LTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-20 |
0.0007 BTC |
6,782.6138 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-19 |
0.0007 BTC |
5,820.3986 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-18 |
0.0007 BTC |
3,798.8782 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-17 |
0.0007 BTC |
4,996.6503 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-16 |
0.0007 BTC |
1,624.5348 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-15 |
0.0007 BTC |
3,021.9776 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-14 |
0.0007 BTC |
2,792.1347 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-13 |
0.0007 BTC |
3,219.0791 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-12 |
0.0007 BTC |
2,387.8310 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-11 |
0.0007 BTC |
2,453.9757 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-10 |
0.0007 BTC |
1,665.4633 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-09 |
0.0007 BTC |
1,569.0915 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-08 |
0.0007 BTC |
1,565.9247 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-07 |
0.0007 BTC |
3,523.7872 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-06 |
0.0007 BTC |
5,062.5251 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-05 |
0.0007 BTC |
3,375.1235 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-04 |
0.0007 BTC |
2,386.8231 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-03 |
0.0007 BTC |
4,049.9942 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-02 |
0.0007 BTC |
1,300.2835 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-01 |
0.0007 BTC |
3,528.3889 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-31 |
0.0007 BTC |
3,307.5613 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-30 |
0.0007 BTC |
2,526.9232 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-29 |
0.0007 BTC |
707.7669 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-28 |
0.0007 BTC |
1,152.0240 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-27 |
0.0007 BTC |
1,181.8117 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-26 |
0.0007 BTC |
4,307.7408 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-25 |
0.0007 BTC |
843.7145 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-24 |
0.0007 BTC |
2,263.1894 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-23 |
0.0007 BTC |
2,033.4295 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-22 |
0.0007 BTC |
633.7633 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-21 |
0.0007 BTC |
2,171.1916 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |