Identifier on Bitfinex: tLTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0010 BTC |
383.2130 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-03-29 |
0.0010 BTC |
395.7945 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-03-28 |
0.0010 BTC |
1,010.9818 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2025-03-27 |
0.0011 BTC |
79.3705 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-26 |
0.0011 BTC |
279.5794 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-25 |
0.0011 BTC |
379.9701 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-24 |
0.0011 BTC |
481.7269 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-23 |
0.0011 BTC |
804.3440 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-22 |
0.0011 BTC |
594.2210 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-21 |
0.0011 BTC |
1,166.9148 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-20 |
0.0011 BTC |
643.5798 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-19 |
0.0011 BTC |
170.4175 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-18 |
0.0011 BTC |
551.8339 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-17 |
0.0011 BTC |
635.0721 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-16 |
0.0011 BTC |
175.7661 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-15 |
0.0011 BTC |
360.9921 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-14 |
0.0011 BTC |
118.8882 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-13 |
0.0011 BTC |
300.4481 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-12 |
0.0011 BTC |
848.9129 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-11 |
0.0011 BTC |
987.8135 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-10 |
0.0012 BTC |
639.0392 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-03-09 |
0.0012 BTC |
927.4766 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-03-08 |
0.0012 BTC |
638.8279 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-03-07 |
0.0012 BTC |
844.6952 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-03-06 |
0.0012 BTC |
11,124.8075 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-03-05 |
0.0012 BTC |
976.6282 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-03-04 |
0.0012 BTC |
2,314.2939 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-03-03 |
0.0013 BTC |
3,204.6651 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-03-02 |
0.0014 BTC |
1,800.4103 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-03-01 |
0.0015 BTC |
920.5416 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-02-28 |
0.0015 BTC |
2,280.4651 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-02-27 |
0.0015 BTC |
1,605.5801 LTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-02-26 |
0.0014 BTC |
2,616.4548 LTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-02-25 |
0.0012 BTC |
4,767.9457 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-24 |
0.0013 BTC |
1,533.2422 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-23 |
0.0013 BTC |
155.8538 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-22 |
0.0013 BTC |
1,047.6027 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-21 |
0.0014 BTC |
3,942.8358 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-20 |
0.0013 BTC |
2,231.8144 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-19 |
0.0014 BTC |
3,490.1908 LTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-02-18 |
0.0013 BTC |
756.1326 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-17 |
0.0013 BTC |
2,256.7658 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-16 |
0.0014 BTC |
1,804.8374 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-15 |
0.0013 BTC |
1,469.3761 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-02-14 |
0.0013 BTC |
4,347.9872 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-13 |
0.0013 BTC |
1,182.7682 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-12 |
0.0012 BTC |
2,519.8603 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-11 |
0.0013 BTC |
4,038.4792 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-10 |
0.0012 BTC |
2,751.1982 LTC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-02-09 |
0.0011 BTC |
711.6207 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |