Identifier on Bitfinex: tLRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.1980 USD |
15,000.0294 LRC |
0.1990 USD |
0.1955 USD |
0.2059 USD |
0.1955 USD |
| 2023-10-30 |
0.2007 USD |
4,822.7659 LRC |
0.2030 USD |
0.1940 USD |
0.2032 USD |
0.1940 USD |
| 2023-10-29 |
0.1985 USD |
11,968.8614 LRC |
0.1951 USD |
0.1951 USD |
0.1998 USD |
0.1988 USD |
| 2023-10-28 |
0.1925 USD |
3,321.5273 LRC |
0.1898 USD |
0.1898 USD |
0.1939 USD |
0.1939 USD |
| 2023-10-27 |
0.1904 USD |
26,241.0758 LRC |
0.1909 USD |
0.1863 USD |
0.1941 USD |
0.1893 USD |
| 2023-10-26 |
0.1888 USD |
23,277.1744 LRC |
0.1912 USD |
0.1844 USD |
0.1978 USD |
0.1886 USD |
| 2023-10-25 |
0.1909 USD |
15,687.8482 LRC |
0.1888 USD |
0.1877 USD |
0.1954 USD |
0.1911 USD |
| 2023-10-24 |
0.1898 USD |
42,092.3412 LRC |
0.1831 USD |
0.1825 USD |
0.1985 USD |
0.1897 USD |
| 2023-10-23 |
0.1773 USD |
9,872.7743 LRC |
0.1740 USD |
0.1718 USD |
0.1782 USD |
0.1773 USD |
| 2023-10-22 |
0.1702 USD |
5,965.7964 LRC |
0.1708 USD |
0.1688 USD |
0.1743 USD |
0.1708 USD |
| 2023-10-21 |
0.1701 USD |
858.1895 LRC |
0.1675 USD |
0.1674 USD |
0.1728 USD |
0.1708 USD |
| 2023-10-20 |
0.1653 USD |
4,186.3994 LRC |
0.1613 USD |
0.1604 USD |
0.1692 USD |
0.1670 USD |
| 2023-10-19 |
0.1607 USD |
4,615.5292 LRC |
0.1624 USD |
0.1596 USD |
0.1636 USD |
0.1605 USD |
| 2023-10-18 |
0.1644 USD |
2,347.4817 LRC |
0.1639 USD |
0.1620 USD |
0.1672 USD |
0.1632 USD |
| 2023-10-17 |
0.1676 USD |
4,891.1147 LRC |
0.1696 USD |
0.1639 USD |
0.1701 USD |
0.1639 USD |
| 2023-10-16 |
0.1711 USD |
6,940.1494 LRC |
0.1706 USD |
0.1688 USD |
0.1775 USD |
0.1697 USD |
| 2023-10-15 |
0.1680 USD |
15,645.0015 LRC |
0.1670 USD |
0.1669 USD |
0.1707 USD |
0.1707 USD |
| 2023-10-14 |
0.1682 USD |
614.2627 LRC |
0.1691 USD |
0.1674 USD |
0.1696 USD |
0.1675 USD |
| 2023-10-13 |
0.1664 USD |
2,630.5014 LRC |
0.1643 USD |
0.1643 USD |
0.1683 USD |
0.1679 USD |
| 2023-10-12 |
0.1641 USD |
4,192.9335 LRC |
0.1661 USD |
0.1621 USD |
0.1661 USD |
0.1638 USD |
| 2023-10-11 |
0.1673 USD |
5,863.5656 LRC |
0.1686 USD |
0.1650 USD |
0.1691 USD |
0.1664 USD |
| 2023-10-10 |
0.1702 USD |
11,114.0280 LRC |
0.1688 USD |
0.1674 USD |
0.1717 USD |
0.1696 USD |
| 2023-10-09 |
0.1719 USD |
15,061.5847 LRC |
0.1752 USD |
0.1680 USD |
0.1786 USD |
0.1692 USD |
| 2023-10-08 |
0.1746 USD |
10,502.4675 LRC |
0.1748 USD |
0.1725 USD |
0.1767 USD |
0.1750 USD |
| 2023-10-07 |
0.1750 USD |
1,999.9755 LRC |
0.1763 USD |
0.1728 USD |
0.1769 USD |
0.1743 USD |
| 2023-10-06 |
0.1770 USD |
1,340.0782 LRC |
0.1723 USD |
0.1723 USD |
0.1772 USD |
0.1771 USD |
| 2023-10-05 |
0.1728 USD |
2,412.8530 LRC |
0.1769 USD |
0.1724 USD |
0.1769 USD |
0.1729 USD |
| 2023-10-04 |
0.1766 USD |
939.6585 LRC |
0.1773 USD |
0.1737 USD |
0.1785 USD |
0.1757 USD |
| 2023-10-03 |
0.1822 USD |
2,985.0189 LRC |
0.1842 USD |
0.1774 USD |
0.1873 USD |
0.1785 USD |
| 2023-10-02 |
0.1855 USD |
4,421.6827 LRC |
0.1886 USD |
0.1824 USD |
0.1909 USD |
0.1831 USD |
| 2023-10-01 |
0.1844 USD |
8,589.8435 LRC |
0.1795 USD |
0.1795 USD |
0.1871 USD |
0.1851 USD |
| 2023-09-30 |
0.1794 USD |
2,096.3315 LRC |
0.1766 USD |
0.1757 USD |
0.1810 USD |
0.1801 USD |
| 2023-09-29 |
0.1754 USD |
2,162.1604 LRC |
0.1752 USD |
0.1740 USD |
0.1766 USD |
0.1766 USD |
| 2023-09-28 |
0.1747 USD |
956.4041 LRC |
0.1723 USD |
0.1723 USD |
0.1768 USD |
0.1757 USD |
| 2023-09-27 |
0.1727 USD |
19,099.2503 LRC |
0.1725 USD |
0.1711 USD |
0.1751 USD |
0.1717 USD |
| 2023-09-26 |
0.1716 USD |
5,233.2696 LRC |
0.1720 USD |
0.1708 USD |
0.1732 USD |
0.1720 USD |
| 2023-09-25 |
0.1723 USD |
1,200.0593 LRC |
0.1702 USD |
0.1702 USD |
0.1738 USD |
0.1722 USD |
| 2023-09-24 |
0.1730 USD |
3,389.7023 LRC |
0.1741 USD |
0.1725 USD |
0.1744 USD |
0.1736 USD |
| 2023-09-23 |
0.1752 USD |
7,941.2531 LRC |
0.1757 USD |
0.1730 USD |
0.1769 USD |
0.1743 USD |
| 2023-09-22 |
0.1734 USD |
8,061.0900 LRC |
0.1729 USD |
0.1720 USD |
0.1753 USD |
0.1744 USD |
| 2023-09-21 |
0.1765 USD |
4,510.5221 LRC |
0.1780 USD |
0.1737 USD |
0.1799 USD |
0.1738 USD |
| 2023-09-20 |
0.1771 USD |
1,096.3374 LRC |
0.1782 USD |
0.1759 USD |
0.1798 USD |
0.1770 USD |
| 2023-09-19 |
0.1783 USD |
2,974.9493 LRC |
0.1767 USD |
0.1753 USD |
0.1802 USD |
0.1785 USD |
| 2023-09-18 |
0.1775 USD |
24,633.0673 LRC |
0.1753 USD |
0.1736 USD |
0.1806 USD |
0.1769 USD |
| 2023-09-17 |
0.1784 USD |
1,160.4922 LRC |
0.1814 USD |
0.1753 USD |
0.1814 USD |
0.1762 USD |
| 2023-09-16 |
0.1823 USD |
1,456.5488 LRC |
0.1822 USD |
0.1801 USD |
0.1855 USD |
0.1820 USD |
| 2023-09-15 |
0.1821 USD |
11,726.0389 LRC |
0.1766 USD |
0.1766 USD |
0.1816 USD |
0.1816 USD |
| 2023-09-14 |
0.1787 USD |
8,625.4945 LRC |
0.1767 USD |
0.1752 USD |
0.1797 USD |
0.1783 USD |
| 2023-09-13 |
0.1756 USD |
1,305.8249 LRC |
0.1739 USD |
0.1722 USD |
0.1784 USD |
0.1772 USD |
| 2023-09-12 |
0.1772 USD |
8,711.7521 LRC |
0.1740 USD |
0.1733 USD |
0.1800 USD |
0.1757 USD |