Identifier on Bitfinex: tLRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.2617 USD |
3,922.6621 LRC |
0.2609 USD |
0.2574 USD |
0.2638 USD |
0.2607 USD |
| 2024-05-17 |
0.2608 USD |
613.7766 LRC |
0.2518 USD |
0.2494 USD |
0.2607 USD |
0.2607 USD |
| 2024-05-16 |
0.2531 USD |
5,119.6749 LRC |
0.2572 USD |
0.2474 USD |
0.2586 USD |
0.2526 USD |
| 2024-05-15 |
0.2491 USD |
10,048.6614 LRC |
0.2442 USD |
0.2373 USD |
0.2614 USD |
0.2583 USD |
| 2024-05-14 |
0.2476 USD |
21,364.4825 LRC |
0.2438 USD |
0.2389 USD |
0.2697 USD |
0.2461 USD |
| 2024-05-13 |
0.2466 USD |
1,420.6853 LRC |
0.2427 USD |
0.2321 USD |
0.2552 USD |
0.2508 USD |
| 2024-05-12 |
0.2449 USD |
6,504.5756 LRC |
0.2439 USD |
0.2424 USD |
0.2475 USD |
0.2450 USD |
| 2024-05-11 |
0.2470 USD |
1,900.9597 LRC |
0.2443 USD |
0.2422 USD |
0.2478 USD |
0.2468 USD |
| 2024-05-10 |
0.2587 USD |
1,016.0297 LRC |
0.2611 USD |
0.2441 USD |
0.2643 USD |
0.2441 USD |
| 2024-05-09 |
0.2497 USD |
2,739.8405 LRC |
0.2500 USD |
0.2451 USD |
0.2591 USD |
0.2591 USD |
| 2024-05-08 |
0.2533 USD |
2,568.3887 LRC |
0.2522 USD |
0.2457 USD |
0.2557 USD |
0.2526 USD |
| 2024-05-07 |
0.2572 USD |
12,338.6401 LRC |
0.2563 USD |
0.2509 USD |
0.2613 USD |
0.2604 USD |
| 2024-05-06 |
0.2644 USD |
3,331.9780 LRC |
0.2614 USD |
0.2551 USD |
0.2710 USD |
0.2587 USD |
| 2024-05-05 |
0.2604 USD |
4,871.5893 LRC |
0.2586 USD |
0.2528 USD |
0.2645 USD |
0.2606 USD |
| 2024-05-04 |
0.2580 USD |
14,067.8529 LRC |
0.2606 USD |
0.2555 USD |
0.2634 USD |
0.2577 USD |
| 2024-05-03 |
0.2502 USD |
7,838.2020 LRC |
0.2434 USD |
0.2409 USD |
0.2570 USD |
0.2570 USD |
| 2024-05-02 |
0.2391 USD |
5,582.8174 LRC |
0.2382 USD |
0.2329 USD |
0.2427 USD |
0.2411 USD |
| 2024-05-01 |
0.2276 USD |
15,380.5335 LRC |
0.2362 USD |
0.2212 USD |
0.2411 USD |
0.2347 USD |
| 2024-04-30 |
0.2314 USD |
3,484.9366 LRC |
0.2511 USD |
0.2287 USD |
0.2539 USD |
0.2307 USD |
| 2024-04-29 |
0.2495 USD |
3,190.3928 LRC |
0.2561 USD |
0.2435 USD |
0.2579 USD |
0.2487 USD |
| 2024-04-28 |
0.2203 USD |
3,689.5134 LRC |
0.2602 USD |
0.1850 USD |
0.2670 USD |
0.2624 USD |
| 2024-04-27 |
0.2502 USD |
3,640.3004 LRC |
0.2572 USD |
0.2461 USD |
0.2608 USD |
0.2608 USD |
| 2024-04-26 |
0.2610 USD |
10,532.7190 LRC |
0.2646 USD |
0.2556 USD |
0.2652 USD |
0.2592 USD |
| 2024-04-25 |
0.2620 USD |
1,015.0834 LRC |
0.2627 USD |
0.2568 USD |
0.2685 USD |
0.2666 USD |
| 2024-04-24 |
0.2727 USD |
3,550.3567 LRC |
0.2761 USD |
0.2648 USD |
0.2850 USD |
0.2681 USD |
| 2024-04-23 |
0.2750 USD |
1,173.4981 LRC |
0.2767 USD |
0.2708 USD |
0.2806 USD |
0.2748 USD |
| 2024-04-22 |
0.2713 USD |
52,250.9231 LRC |
0.2687 USD |
0.2668 USD |
0.2794 USD |
0.2730 USD |
| 2024-04-21 |
0.2700 USD |
10,572.0207 LRC |
0.2719 USD |
0.2626 USD |
0.2761 USD |
0.2655 USD |
| 2024-04-20 |
0.2654 USD |
14,492.4908 LRC |
0.2517 USD |
0.2497 USD |
0.2752 USD |
0.2744 USD |
| 2024-04-19 |
0.2508 USD |
13,154.6970 LRC |
0.2504 USD |
0.2293 USD |
0.2605 USD |
0.2569 USD |
| 2024-04-18 |
0.2508 USD |
10,207.3704 LRC |
0.2484 USD |
0.2402 USD |
0.2560 USD |
0.2519 USD |
| 2024-04-17 |
0.2458 USD |
15,644.7313 LRC |
0.2514 USD |
0.2373 USD |
0.2557 USD |
0.2492 USD |
| 2024-04-16 |
0.2549 USD |
54,139.6804 LRC |
0.2508 USD |
0.2408 USD |
0.2606 USD |
0.2529 USD |
| 2024-04-15 |
0.2667 USD |
36,204.9172 LRC |
0.2678 USD |
0.2443 USD |
0.2790 USD |
0.2510 USD |
| 2024-04-14 |
0.2477 USD |
179,981.3085 LRC |
0.2460 USD |
0.2368 USD |
0.2649 USD |
0.2597 USD |
| 2024-04-13 |
0.2804 USD |
57,026.3824 LRC |
0.2832 USD |
0.2580 USD |
0.2871 USD |
0.2649 USD |
| 2024-04-12 |
0.3118 USD |
7,297.7158 LRC |
0.3379 USD |
0.2967 USD |
0.3457 USD |
0.3023 USD |
| 2024-04-11 |
0.3426 USD |
3,830.4916 LRC |
0.3388 USD |
0.3368 USD |
0.3556 USD |
0.3404 USD |
| 2024-04-10 |
0.3331 USD |
14,334.9193 LRC |
0.3395 USD |
0.3247 USD |
0.3434 USD |
0.3363 USD |
| 2024-04-09 |
0.3526 USD |
11,719.4682 LRC |
0.3632 USD |
0.3412 USD |
0.3662 USD |
0.3412 USD |
| 2024-04-08 |
0.3548 USD |
869.5623 LRC |
0.3485 USD |
0.3399 USD |
0.3643 USD |
0.3622 USD |
| 2024-04-07 |
0.3460 USD |
1,915.7617 LRC |
0.3418 USD |
0.3414 USD |
0.3511 USD |
0.3484 USD |
| 2024-04-06 |
0.3400 USD |
975.8271 LRC |
0.3348 USD |
0.3348 USD |
0.3454 USD |
0.3392 USD |
| 2024-04-05 |
0.3328 USD |
3,621.7147 LRC |
0.3460 USD |
0.3252 USD |
0.3480 USD |
0.3360 USD |
| 2024-04-04 |
0.3426 USD |
1,476.9996 LRC |
0.3422 USD |
0.3294 USD |
0.3572 USD |
0.3572 USD |
| 2024-04-03 |
0.3440 USD |
4,720.3439 LRC |
0.3396 USD |
0.3268 USD |
0.3528 USD |
0.3388 USD |
| 2024-04-02 |
0.3442 USD |
10,549.8257 LRC |
0.3635 USD |
0.3338 USD |
0.3635 USD |
0.3423 USD |
| 2024-04-01 |
0.3795 USD |
30,966.1289 LRC |
0.3816 USD |
0.3623 USD |
0.3860 USD |
0.3648 USD |
| 2024-03-31 |
0.3804 USD |
7,188.5711 LRC |
0.3740 USD |
0.3740 USD |
0.3891 USD |
0.3849 USD |
| 2024-03-30 |
0.3802 USD |
13,931.9062 LRC |
0.3834 USD |
0.3760 USD |
0.3850 USD |
0.3765 USD |