Identifier on Bitfinex: tLRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.2607 USD |
15,069.5904 LRC |
0.2624 USD |
0.2587 USD |
0.2685 USD |
0.2607 USD |
| 2023-12-19 |
0.2632 USD |
25,898.1142 LRC |
0.2669 USD |
0.2578 USD |
0.2722 USD |
0.2612 USD |
| 2023-12-18 |
0.2709 USD |
54,469.5814 LRC |
0.2872 USD |
0.2544 USD |
0.2925 USD |
0.2691 USD |
| 2023-12-17 |
0.3069 USD |
58,041.6078 LRC |
0.2589 USD |
0.2526 USD |
0.3340 USD |
0.3053 USD |
| 2023-12-16 |
0.2570 USD |
4,670.5787 LRC |
0.2489 USD |
0.2476 USD |
0.2602 USD |
0.2574 USD |
| 2023-12-15 |
0.2556 USD |
7,415.3209 LRC |
0.2656 USD |
0.2501 USD |
0.2656 USD |
0.2538 USD |
| 2023-12-14 |
0.2626 USD |
15,351.5716 LRC |
0.2591 USD |
0.2563 USD |
0.2678 USD |
0.2669 USD |
| 2023-12-13 |
0.2508 USD |
3,696.3593 LRC |
0.2617 USD |
0.2391 USD |
0.2617 USD |
0.2473 USD |
| 2023-12-12 |
0.2538 USD |
10,256.2669 LRC |
0.2449 USD |
0.2449 USD |
0.2563 USD |
0.2541 USD |
| 2023-12-11 |
0.2432 USD |
34,291.4206 LRC |
0.2642 USD |
0.2273 USD |
0.2647 USD |
0.2444 USD |
| 2023-12-10 |
0.2586 USD |
9,666.5638 LRC |
0.2597 USD |
0.2553 USD |
0.2643 USD |
0.2626 USD |
| 2023-12-09 |
0.2622 USD |
43,076.7716 LRC |
0.2652 USD |
0.2496 USD |
0.2706 USD |
0.2620 USD |
| 2023-12-08 |
0.2575 USD |
9,302.0184 LRC |
0.2533 USD |
0.2516 USD |
0.2635 USD |
0.2629 USD |
| 2023-12-07 |
0.2496 USD |
42,749.8420 LRC |
0.2433 USD |
0.2346 USD |
0.2539 USD |
0.2497 USD |
| 2023-12-06 |
0.2444 USD |
25,119.9300 LRC |
0.2404 USD |
0.2315 USD |
0.2538 USD |
0.2478 USD |
| 2023-12-05 |
0.2360 USD |
21,593.3957 LRC |
0.2385 USD |
0.2292 USD |
0.2408 USD |
0.2389 USD |
| 2023-12-04 |
0.2265 USD |
30,840.8712 LRC |
0.2263 USD |
0.2192 USD |
0.2337 USD |
0.2312 USD |
| 2023-12-03 |
0.2249 USD |
3,144.3151 LRC |
0.2273 USD |
0.2220 USD |
0.2291 USD |
0.2254 USD |
| 2023-12-02 |
0.2248 USD |
4,538.4544 LRC |
0.2258 USD |
0.2217 USD |
0.2280 USD |
0.2276 USD |
| 2023-12-01 |
0.2211 USD |
5,938.0216 LRC |
0.2157 USD |
0.2157 USD |
0.2240 USD |
0.2236 USD |
| 2023-11-30 |
0.2156 USD |
28,893.5862 LRC |
0.2210 USD |
0.2139 USD |
0.2210 USD |
0.2153 USD |
| 2023-11-29 |
0.2176 USD |
3,798.6885 LRC |
0.2168 USD |
0.2162 USD |
0.2187 USD |
0.2173 USD |
| 2023-11-28 |
0.2155 USD |
2,616.2417 LRC |
0.2133 USD |
0.2130 USD |
0.2164 USD |
0.2156 USD |
| 2023-11-27 |
0.2132 USD |
624.4822 LRC |
0.2179 USD |
0.2123 USD |
0.2179 USD |
0.2141 USD |
| 2023-11-26 |
0.2241 USD |
3,704.7841 LRC |
0.2240 USD |
0.2187 USD |
0.2258 USD |
0.2187 USD |
| 2023-11-25 |
0.2241 USD |
30,091.2951 LRC |
0.2257 USD |
0.2201 USD |
0.2273 USD |
0.2225 USD |
| 2023-11-24 |
0.2156 USD |
56,935.6630 LRC |
0.2113 USD |
0.2113 USD |
0.2187 USD |
0.2165 USD |
| 2023-11-23 |
0.2102 USD |
3,165.5556 LRC |
0.2071 USD |
0.2058 USD |
0.2116 USD |
0.2077 USD |
| 2023-11-22 |
0.2038 USD |
41,993.8238 LRC |
0.1984 USD |
0.1984 USD |
0.2088 USD |
0.2088 USD |
| 2023-11-21 |
0.2097 USD |
18,406.7918 LRC |
0.2205 USD |
0.2038 USD |
0.2236 USD |
0.2042 USD |
| 2023-11-20 |
0.2241 USD |
6,506.0206 LRC |
0.2228 USD |
0.2176 USD |
0.2284 USD |
0.2220 USD |
| 2023-11-19 |
0.2174 USD |
60.0000 LRC |
0.2174 USD |
0.2174 USD |
0.2174 USD |
0.2174 USD |
| 2023-11-18 |
0.2147 USD |
11,764.8935 LRC |
0.2187 USD |
0.2100 USD |
0.2187 USD |
0.2145 USD |
| 2023-11-17 |
0.2239 USD |
20,817.7942 LRC |
0.2335 USD |
0.2178 USD |
0.2335 USD |
0.2204 USD |
| 2023-11-16 |
0.2349 USD |
48,067.8681 LRC |
0.2381 USD |
0.2238 USD |
0.2424 USD |
0.2269 USD |
| 2023-11-15 |
0.2359 USD |
40,166.2180 LRC |
0.2268 USD |
0.2268 USD |
0.2398 USD |
0.2383 USD |
| 2023-11-14 |
0.2262 USD |
113,591.8753 LRC |
0.2248 USD |
0.2165 USD |
0.2329 USD |
0.2213 USD |
| 2023-11-13 |
0.2429 USD |
29,272.5464 LRC |
0.2465 USD |
0.2344 USD |
0.2467 USD |
0.2344 USD |
| 2023-11-12 |
0.2407 USD |
338,199.7143 LRC |
0.2334 USD |
0.2198 USD |
0.2484 USD |
0.2432 USD |
| 2023-11-11 |
0.2399 USD |
23,366.1313 LRC |
0.2340 USD |
0.2340 USD |
0.2421 USD |
0.2396 USD |
| 2023-11-10 |
0.2305 USD |
22,631.4538 LRC |
0.2267 USD |
0.2251 USD |
0.2376 USD |
0.2308 USD |
| 2023-11-09 |
0.2103 USD |
23,087.3887 LRC |
0.2299 USD |
0.2021 USD |
0.2350 USD |
0.2166 USD |
| 2023-11-08 |
0.2254 USD |
282.4260 LRC |
0.2257 USD |
0.2246 USD |
0.2283 USD |
0.2262 USD |
| 2023-11-07 |
0.2242 USD |
728.0558 LRC |
0.2239 USD |
0.2218 USD |
0.2274 USD |
0.2243 USD |
| 2023-11-06 |
0.2256 USD |
8,063.2630 LRC |
0.2230 USD |
0.2229 USD |
0.2291 USD |
0.2286 USD |
| 2023-11-05 |
0.2252 USD |
23,858.8149 LRC |
0.2156 USD |
0.2156 USD |
0.2328 USD |
0.2203 USD |
| 2023-11-04 |
0.2147 USD |
3,540.8082 LRC |
0.2149 USD |
0.2094 USD |
0.2155 USD |
0.2137 USD |
| 2023-11-03 |
0.2167 USD |
15,604.2778 LRC |
0.2053 USD |
0.2053 USD |
0.2238 USD |
0.2152 USD |
| 2023-11-02 |
0.2087 USD |
18,347.4862 LRC |
0.2064 USD |
0.1978 USD |
0.2108 USD |
0.2018 USD |
| 2023-11-01 |
0.1972 USD |
21,629.1777 LRC |
0.1996 USD |
0.1953 USD |
0.2002 USD |
0.2002 USD |