Identifier on Bitfinex: tLRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2408 USD |
11,283.4740 LRC |
0.2403 USD |
0.2365 USD |
0.2428 USD |
0.2406 USD |
| 2024-01-26 |
0.2365 USD |
24,649.9566 LRC |
0.2296 USD |
0.2279 USD |
0.2402 USD |
0.2395 USD |
| 2024-01-25 |
0.2291 USD |
3,954.5250 LRC |
0.2328 USD |
0.2236 USD |
0.2328 USD |
0.2298 USD |
| 2024-01-24 |
0.2328 USD |
11,538.2008 LRC |
0.2311 USD |
0.2281 USD |
0.2367 USD |
0.2295 USD |
| 2024-01-23 |
0.2271 USD |
21,537.9661 LRC |
0.2265 USD |
0.2166 USD |
0.2351 USD |
0.2221 USD |
| 2024-01-22 |
0.2559 USD |
279,226.6945 LRC |
0.2407 USD |
0.2269 USD |
0.2770 USD |
0.2284 USD |
| 2024-01-21 |
0.2460 USD |
39,066.2468 LRC |
0.2394 USD |
0.2384 USD |
0.2600 USD |
0.2413 USD |
| 2024-01-20 |
0.2386 USD |
5,314.5529 LRC |
0.2374 USD |
0.2346 USD |
0.2418 USD |
0.2415 USD |
| 2024-01-19 |
0.2369 USD |
41,244.9002 LRC |
0.2411 USD |
0.2246 USD |
0.2417 USD |
0.2370 USD |
| 2024-01-18 |
0.2496 USD |
1,651.6398 LRC |
0.2531 USD |
0.2385 USD |
0.2557 USD |
0.2385 USD |
| 2024-01-17 |
0.2526 USD |
8,186.6864 LRC |
0.2586 USD |
0.2497 USD |
0.2592 USD |
0.2526 USD |
| 2024-01-16 |
0.2568 USD |
9,022.2489 LRC |
0.2540 USD |
0.2513 USD |
0.2611 USD |
0.2611 USD |
| 2024-01-15 |
0.2560 USD |
1,204.3821 LRC |
0.2493 USD |
0.2493 USD |
0.2594 USD |
0.2536 USD |
| 2024-01-14 |
0.2526 USD |
19,209.0774 LRC |
0.2635 USD |
0.2480 USD |
0.2645 USD |
0.2481 USD |
| 2024-01-13 |
0.2658 USD |
1,852.2063 LRC |
0.2658 USD |
0.2626 USD |
0.2697 USD |
0.2645 USD |
| 2024-01-12 |
0.2649 USD |
19,808.1355 LRC |
0.2837 USD |
0.2530 USD |
0.2897 USD |
0.2604 USD |
| 2024-01-11 |
0.2818 USD |
260,957.2851 LRC |
0.2720 USD |
0.2690 USD |
0.2909 USD |
0.2807 USD |
| 2024-01-10 |
0.2602 USD |
49,626.3997 LRC |
0.2468 USD |
0.2390 USD |
0.2799 USD |
0.2746 USD |
| 2024-01-09 |
0.2420 USD |
21,198.4019 LRC |
0.2531 USD |
0.2336 USD |
0.2550 USD |
0.2411 USD |
| 2024-01-08 |
0.2347 USD |
22,294.4667 LRC |
0.2354 USD |
0.2206 USD |
0.2543 USD |
0.2522 USD |
| 2024-01-07 |
0.2489 USD |
3,156.8541 LRC |
0.2487 USD |
0.2415 USD |
0.2568 USD |
0.2455 USD |
| 2024-01-06 |
0.2501 USD |
5,803.2812 LRC |
0.2585 USD |
0.2431 USD |
0.2586 USD |
0.2472 USD |
| 2024-01-05 |
0.2533 USD |
11,525.8131 LRC |
0.2752 USD |
0.2465 USD |
0.2761 USD |
0.2529 USD |
| 2024-01-04 |
0.2739 USD |
17,065.9467 LRC |
0.2671 USD |
0.2620 USD |
0.2788 USD |
0.2770 USD |
| 2024-01-03 |
0.2698 USD |
123,825.1732 LRC |
0.3024 USD |
0.2308 USD |
0.3194 USD |
0.2686 USD |
| 2024-01-02 |
0.3066 USD |
9,347.6425 LRC |
0.3116 USD |
0.3004 USD |
0.3176 USD |
0.3020 USD |
| 2024-01-01 |
0.2993 USD |
12,816.2037 LRC |
0.2988 USD |
0.2941 USD |
0.3069 USD |
0.3069 USD |
| 2023-12-31 |
0.3095 USD |
31,620.3216 LRC |
0.3135 USD |
0.3016 USD |
0.3220 USD |
0.3066 USD |
| 2023-12-30 |
0.3208 USD |
31,372.4592 LRC |
0.3338 USD |
0.3094 USD |
0.3426 USD |
0.3180 USD |
| 2023-12-29 |
0.3372 USD |
66,330.7719 LRC |
0.3206 USD |
0.3064 USD |
0.3534 USD |
0.3370 USD |
| 2023-12-28 |
0.3353 USD |
120,542.2705 LRC |
0.3293 USD |
0.3128 USD |
0.3523 USD |
0.3244 USD |
| 2023-12-27 |
0.3111 USD |
73,870.0110 LRC |
0.3016 USD |
0.2887 USD |
0.3389 USD |
0.3295 USD |
| 2023-12-26 |
0.2927 USD |
100,641.8331 LRC |
0.3067 USD |
0.2702 USD |
0.3138 USD |
0.3005 USD |
| 2023-12-25 |
0.2933 USD |
42,584.6532 LRC |
0.2867 USD |
0.2843 USD |
0.3044 USD |
0.3007 USD |
| 2023-12-24 |
0.2919 USD |
19,068.4845 LRC |
0.2929 USD |
0.2793 USD |
0.3006 USD |
0.2903 USD |
| 2023-12-23 |
0.2816 USD |
20,046.7437 LRC |
0.2805 USD |
0.2757 USD |
0.2891 USD |
0.2857 USD |
| 2023-12-22 |
0.2821 USD |
46,417.2411 LRC |
0.2670 USD |
0.2662 USD |
0.2942 USD |
0.2816 USD |
| 2023-12-21 |
0.2643 USD |
7,007.4347 LRC |
0.2605 USD |
0.2584 USD |
0.2683 USD |
0.2617 USD |
| 2023-12-20 |
0.2607 USD |
15,069.5904 LRC |
0.2624 USD |
0.2587 USD |
0.2685 USD |
0.2607 USD |
| 2023-12-19 |
0.2632 USD |
25,898.1142 LRC |
0.2669 USD |
0.2578 USD |
0.2722 USD |
0.2612 USD |
| 2023-12-18 |
0.2709 USD |
54,469.5814 LRC |
0.2872 USD |
0.2544 USD |
0.2925 USD |
0.2691 USD |
| 2023-12-17 |
0.3069 USD |
58,041.6078 LRC |
0.2589 USD |
0.2526 USD |
0.3340 USD |
0.3053 USD |
| 2023-12-16 |
0.2570 USD |
4,670.5787 LRC |
0.2489 USD |
0.2476 USD |
0.2602 USD |
0.2574 USD |
| 2023-12-15 |
0.2556 USD |
7,415.3209 LRC |
0.2656 USD |
0.2501 USD |
0.2656 USD |
0.2538 USD |
| 2023-12-14 |
0.2626 USD |
15,351.5716 LRC |
0.2591 USD |
0.2563 USD |
0.2678 USD |
0.2669 USD |
| 2023-12-13 |
0.2508 USD |
3,696.3593 LRC |
0.2617 USD |
0.2391 USD |
0.2617 USD |
0.2473 USD |
| 2023-12-12 |
0.2538 USD |
10,256.2669 LRC |
0.2449 USD |
0.2449 USD |
0.2563 USD |
0.2541 USD |
| 2023-12-11 |
0.2432 USD |
34,291.4206 LRC |
0.2642 USD |
0.2273 USD |
0.2647 USD |
0.2444 USD |
| 2023-12-10 |
0.2586 USD |
9,666.5638 LRC |
0.2597 USD |
0.2553 USD |
0.2643 USD |
0.2626 USD |
| 2023-12-09 |
0.2622 USD |
43,076.7716 LRC |
0.2652 USD |
0.2496 USD |
0.2706 USD |
0.2620 USD |